WOO Monthly Summary - May 2023
WOO (WOOUSDT) · View full coin page
In May 2023, WOO (WOO) declined 15.13% on Binance USDT markets, moving from an open of $0.2617 to a close of $0.2221. The month's high printed at $0.3188 while the low sat at $0.2036. Traders exchanged about $232.48M in notional volume across 31 sessions (avg $7.50M/day), with realized daily volatility near 4.78%. The strongest session was May 10 (+8.86%), and the weakest was May 8 (-13.29%).
Opening Price
$0.2617
Closing Price
$0.2221
Highest Price
$0.3188
Lowest Price
$0.2036
Monthly Gain/Loss
-15.13%
Trading Volume
$232.48M
Avg Daily Volume
$7.50M
Volatility
4.78%
Market Cap
$23.68M
Best Trading Day
May 10
(+8.86%)
Worst Trading Day
May 8
(-13.29%)
Key market insights for May 2023:
WOO traded across 31 sessions with
1,614,294 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
WOO — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WOO in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | -1.99% | $-0.0045 | $0.2266 | $0.2292 | $0.2164 | $0.2221 | $3.36M | 15,176,895.80 | 22,724 |
| May 30, 2023 | -1.61% | $-0.0037 | $0.2303 | $0.2328 | $0.2242 | $0.2266 | $3.76M | 16,461,085.10 | 25,475 |
| May 29, 2023 | +2.31% | +$0.0052 | $0.2251 | $0.2311 | $0.2226 | $0.2303 | $4.73M | 20,844,852.60 | 28,464 |
| May 28, 2023 | +2.79% | +$0.0061 | $0.2190 | $0.2287 | $0.2179 | $0.2251 | $4.24M | 19,112,265.10 | 24,530 |
| May 27, 2023 | +2.38% | +$0.0051 | $0.2140 | $0.2203 | $0.2128 | $0.2191 | $3.19M | 14,723,676.50 | 19,145 |
| May 26, 2023 | +2.79% | +$0.0058 | $0.2082 | $0.2147 | $0.2077 | $0.2140 | $3.76M | 17,734,789.30 | 21,676 |
| May 25, 2023 | +0.29% | +$0.0006 | $0.2076 | $0.2109 | $0.2036 | $0.2082 | $6.94M | 33,454,605.90 | 33,640 |
| May 24, 2023 | -4.60% | $-0.0100 | $0.2176 | $0.2176 | $0.2048 | $0.2076 | $5.30M | 25,330,212.30 | 35,942 |
| May 23, 2023 | -2.68% | $-0.0060 | $0.2237 | $0.2293 | $0.2132 | $0.2177 | $7.65M | 34,805,080.60 | 42,869 |
| May 22, 2023 | +0.40% | +$0.0009 | $0.2227 | $0.2248 | $0.2170 | $0.2236 | $2.73M | 12,330,826.70 | 20,281 |
| May 21, 2023 | -3.00% | $-0.0069 | $0.2297 | $0.2307 | $0.2196 | $0.2228 | $2.91M | 12,919,594.00 | 18,549 |
| May 20, 2023 | -0.99% | $-0.0023 | $0.2319 | $0.2340 | $0.2245 | $0.2296 | $3.38M | 14,817,534.00 | 19,829 |
| May 19, 2023 | +1.05% | +$0.0024 | $0.2296 | $0.2357 | $0.2272 | $0.2320 | $5.60M | 24,144,412.50 | 32,737 |
| May 18, 2023 | -4.41% | $-0.0106 | $0.2402 | $0.2404 | $0.2244 | $0.2296 | $5.97M | 25,647,737.30 | 34,764 |
| May 17, 2023 | +3.22% | +$0.0075 | $0.2327 | $0.2461 | $0.2234 | $0.2402 | $7.51M | 32,190,059.60 | 44,831 |
| May 16, 2023 | +0.52% | +$0.0012 | $0.2315 | $0.2368 | $0.2258 | $0.2327 | $6.01M | 25,964,958.80 | 44,608 |
| May 15, 2023 | +3.21% | +$0.0072 | $0.2243 | $0.2415 | $0.2187 | $0.2315 | $6.90M | 29,562,140.30 | 55,289 |
| May 14, 2023 | -1.06% | $-0.0024 | $0.2267 | $0.2316 | $0.2215 | $0.2243 | $4.25M | 18,793,216.80 | 37,281 |
| May 13, 2023 | -3.28% | $-0.0077 | $0.2345 | $0.2347 | $0.2262 | $0.2268 | $5.13M | 22,289,037.00 | 44,201 |
| May 12, 2023 | +3.90% | +$0.0088 | $0.2257 | $0.2353 | $0.2133 | $0.2345 | $9.13M | 40,456,860.80 | 81,818 |
| May 11, 2023 | -5.80% | $-0.0139 | $0.2396 | $0.2401 | $0.2128 | $0.2257 | $8.73M | 38,575,020.20 | 73,605 |
| May 10, 2023 | +8.86% | +$0.0195 | $0.2202 | $0.2505 | $0.2163 | $0.2397 | $15.52M | 67,036,852.70 | 105,018 |
| May 09, 2023 | -7.24% | $-0.0172 | $0.2375 | $0.2420 | $0.2171 | $0.2203 | $11.16M | 49,203,039.80 | 82,475 |
| May 08, 2023 | -13.29% | $-0.0364 | $0.2739 | $0.2782 | $0.2310 | $0.2375 | $13.90M | 54,393,147.80 | 107,737 |
| May 07, 2023 | -2.18% | $-0.0061 | $0.2799 | $0.2886 | $0.2713 | $0.2738 | $6.36M | 22,674,881.30 | 48,599 |
| May 06, 2023 | -8.80% | $-0.0270 | $0.3069 | $0.3129 | $0.2786 | $0.2799 | $14.90M | 50,640,931.30 | 88,192 |
| May 05, 2023 | +8.10% | +$0.0230 | $0.2838 | $0.3188 | $0.2837 | $0.3068 | $18.96M | 63,082,501.80 | 114,451 |
| May 04, 2023 | +0.00% | +$0.0000 | $0.2838 | $0.2962 | $0.2817 | $0.2838 | $13.16M | 45,530,658.10 | 89,299 |
| May 03, 2023 | +7.99% | +$0.0210 | $0.2627 | $0.2887 | $0.2527 | $0.2837 | $10.51M | 39,316,155.30 | 83,504 |
| May 02, 2023 | -0.15% | $-0.0004 | $0.2630 | $0.2709 | $0.2526 | $0.2626 | $6.50M | 24,865,125.40 | 56,212 |
| May 01, 2023 | +0.50% | +$0.0013 | $0.2617 | $0.2766 | $0.2545 | $0.2630 | $10.35M | 38,762,127.70 | 76,549 |
WOO — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for WOO across May 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.50%
$0.2630
2
-0.15%
$0.2626
3
+7.99%
$0.2837
4
+0.00%
$0.2838
5
+8.10%
$0.3068
6
-8.80%
$0.2799
7
-2.18%
$0.2738
8
-13.29%
$0.2375
9
-7.24%
$0.2203
10
+8.86%
$0.2397
11
-5.80%
$0.2257
12
+3.90%
$0.2345
13
-3.28%
$0.2268
14
-1.06%
$0.2243
15
+3.21%
$0.2315
16
+0.52%
$0.2327
17
+3.22%
$0.2402
18
-4.41%
$0.2296
19
+1.05%
$0.2320
20
-0.99%
$0.2296
21
-3.00%
$0.2228
22
+0.40%
$0.2236
23
-2.68%
$0.2177
24
-4.60%
$0.2076
25
+0.29%
$0.2082
26
+2.79%
$0.2140
27
+2.38%
$0.2191
28
+2.79%
$0.2251
29
+2.31%
$0.2303
30
-1.61%
$0.2266
31
-1.99%
$0.2221
WOO — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WOO in May 2023.
Monthly Summaries for WOO
Explore other months of WOO price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching WOO
Switch to a shorter timeframe or size a position using the numbers above.