WOO Monthly Summary - June 2025
WOO (WOOUSDT) · View full coin page
In June 2025, WOO (WOO) declined 9.43% on Binance USDT markets, moving from an open of $0.0753 to a close of $0.0682. The month's high printed at $0.0894 while the low sat at $0.0541. Traders exchanged about $20.59M in notional volume across 30 sessions (avg $686.41K/day), with realized daily volatility near 5.03%. The strongest session was Jun 23 (+12.26%), and the weakest was Jun 5 (-9.54%).
Opening Price
$0.0753
Closing Price
$0.0682
Highest Price
$0.0894
Lowest Price
$0.0541
Monthly Gain/Loss
-9.43%
Trading Volume
$20.59M
Avg Daily Volume
$686.41K
Volatility
5.03%
Market Cap
$23.68M
Best Trading Day
Jun 23
(+12.26%)
Worst Trading Day
Jun 5
(-9.54%)
Key market insights for June 2025:
WOO traded across 30 sessions with
216,679 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
WOO — June 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WOO in June 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | -1.16% | $-0.0008 | $0.0690 | $0.0691 | $0.0664 | $0.0682 | $566.80K | 8,354,994.40 | 6,233 |
| Jun 29, 2025 | +4.55% | +$0.0030 | $0.0660 | $0.0690 | $0.0652 | $0.0690 | $437.75K | 6,539,818.10 | 4,870 |
| Jun 28, 2025 | +3.94% | +$0.0025 | $0.0634 | $0.0665 | $0.0625 | $0.0659 | $343.46K | 5,334,700.20 | 3,829 |
| Jun 27, 2025 | +3.26% | +$0.0020 | $0.0613 | $0.0639 | $0.0608 | $0.0633 | $280.17K | 4,494,893.50 | 4,731 |
| Jun 26, 2025 | -2.69% | $-0.0017 | $0.0631 | $0.0653 | $0.0612 | $0.0614 | $448.88K | 7,100,646.20 | 5,469 |
| Jun 25, 2025 | -3.95% | $-0.0026 | $0.0658 | $0.0660 | $0.0625 | $0.0632 | $428.10K | 6,658,493.50 | 4,814 |
| Jun 24, 2025 | +2.49% | +$0.0016 | $0.0642 | $0.0670 | $0.0639 | $0.0658 | $713.38K | 10,943,665.60 | 6,316 |
| Jun 23, 2025 | +12.26% | +$0.0070 | $0.0571 | $0.0644 | $0.0569 | $0.0641 | $636.84K | 10,660,373.80 | 4,238 |
| Jun 22, 2025 | -4.04% | $-0.0024 | $0.0594 | $0.0603 | $0.0541 | $0.0570 | $1.08M | 18,735,320.40 | 9,726 |
| Jun 21, 2025 | -4.82% | $-0.0030 | $0.0623 | $0.0634 | $0.0579 | $0.0593 | $766.97K | 12,636,804.60 | 6,176 |
| Jun 20, 2025 | -3.86% | $-0.0025 | $0.0648 | $0.0667 | $0.0610 | $0.0623 | $520.35K | 8,144,803.60 | 4,720 |
| Jun 19, 2025 | -1.37% | $-0.0009 | $0.0657 | $0.0671 | $0.0635 | $0.0648 | $444.37K | 6,783,632.70 | 3,606 |
| Jun 18, 2025 | -2.09% | $-0.0014 | $0.0669 | $0.0679 | $0.0633 | $0.0655 | $684.06K | 10,484,106.30 | 10,243 |
| Jun 17, 2025 | -5.25% | $-0.0037 | $0.0705 | $0.0719 | $0.0654 | $0.0668 | $660.60K | 9,609,802.60 | 7,930 |
| Jun 16, 2025 | +2.03% | +$0.0014 | $0.0691 | $0.0741 | $0.0682 | $0.0705 | $989.54K | 13,656,531.60 | 11,011 |
| Jun 15, 2025 | -0.86% | $-0.0006 | $0.0697 | $0.0707 | $0.0678 | $0.0691 | $373.63K | 5,378,973.90 | 3,488 |
| Jun 14, 2025 | -2.92% | $-0.0021 | $0.0718 | $0.0720 | $0.0681 | $0.0697 | $483.94K | 6,879,210.20 | 3,997 |
| Jun 13, 2025 | -5.28% | $-0.0040 | $0.0758 | $0.0759 | $0.0681 | $0.0718 | $1.71M | 24,286,220.80 | 15,537 |
| Jun 12, 2025 | -7.33% | $-0.0060 | $0.0819 | $0.0820 | $0.0750 | $0.0759 | $925.08K | 11,771,394.00 | 7,181 |
| Jun 11, 2025 | -7.05% | $-0.0062 | $0.0880 | $0.0894 | $0.0813 | $0.0818 | $1.12M | 13,080,941.00 | 11,771 |
| Jun 10, 2025 | +5.14% | +$0.0043 | $0.0836 | $0.0881 | $0.0831 | $0.0879 | $1.14M | 13,360,100.60 | 17,141 |
| Jun 09, 2025 | +11.01% | +$0.0083 | $0.0754 | $0.0838 | $0.0741 | $0.0837 | $690.80K | 8,818,301.20 | 8,371 |
| Jun 08, 2025 | -0.92% | $-0.0007 | $0.0760 | $0.0774 | $0.0739 | $0.0753 | $531.67K | 7,016,004.00 | 8,129 |
| Jun 07, 2025 | +3.26% | +$0.0024 | $0.0736 | $0.0776 | $0.0735 | $0.0760 | $311.37K | 4,094,721.50 | 5,316 |
| Jun 06, 2025 | +2.36% | +$0.0017 | $0.0720 | $0.0776 | $0.0718 | $0.0737 | $572.65K | 7,668,987.60 | 5,475 |
| Jun 05, 2025 | -9.54% | $-0.0076 | $0.0797 | $0.0807 | $0.0717 | $0.0721 | $998.66K | 13,057,006.70 | 9,119 |
| Jun 04, 2025 | -0.75% | $-0.0006 | $0.0802 | $0.0832 | $0.0792 | $0.0796 | $614.19K | 7,557,295.40 | 5,699 |
| Jun 03, 2025 | +1.65% | +$0.0013 | $0.0788 | $0.0828 | $0.0785 | $0.0801 | $1.08M | 13,333,222.50 | 8,716 |
| Jun 02, 2025 | +3.82% | +$0.0029 | $0.0759 | $0.0792 | $0.0737 | $0.0788 | $523.14K | 6,907,161.30 | 6,197 |
| Jun 01, 2025 | +0.80% | +$0.0006 | $0.0753 | $0.0765 | $0.0732 | $0.0759 | $519.37K | 6,911,240.40 | 6,630 |
WOO — June 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for WOO across June 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.80%
$0.0759
2
+3.82%
$0.0788
3
+1.65%
$0.0801
4
-0.75%
$0.0796
5
-9.54%
$0.0721
6
+2.36%
$0.0737
7
+3.26%
$0.0760
8
-0.92%
$0.0753
9
+11.01%
$0.0837
10
+5.14%
$0.0879
11
-7.05%
$0.0818
12
-7.33%
$0.0759
13
-5.28%
$0.0718
14
-2.92%
$0.0697
15
-0.86%
$0.0691
16
+2.03%
$0.0705
17
-5.25%
$0.0668
18
-2.09%
$0.0655
19
-1.37%
$0.0648
20
-3.86%
$0.0623
21
-4.82%
$0.0593
22
-4.04%
$0.0570
23
+12.26%
$0.0641
24
+2.49%
$0.0658
25
-3.95%
$0.0632
26
-2.69%
$0.0614
27
+3.26%
$0.0633
28
+3.94%
$0.0659
29
+4.55%
$0.0690
30
-1.16%
$0.0682
WOO — June 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WOO in June 2025.
Monthly Summaries for WOO
Explore other months of WOO price history by year.
Explore summaries for June 2025
Compare how other coins performed in the same month.
Keep researching WOO
Switch to a shorter timeframe or size a position using the numbers above.