WOO Monthly Summary - May 2026
WOO (WOOUSDT) · View full coin page
In May 2026, WOO (WOO) declined 9.73% on Binance USDT markets, moving from an open of $0.0185 to a close of $0.0167. The month's high printed at $0.0211 while the low sat at $0.0155. Traders exchanged about $7.33M in notional volume across 31 sessions (avg $236.49K/day), with realized daily volatility near 2.88%. The strongest session was May 23 (+4.29%), and the weakest was May 15 (-6.32%).
Opening Price
$0.0185
Closing Price
$0.0167
Highest Price
$0.0211
Lowest Price
$0.0155
Monthly Gain/Loss
-9.73%
Trading Volume
$7.33M
Avg Daily Volume
$236.49K
Volatility
2.88%
Market Cap
$23.68M
Best Trading Day
May 23
(+4.29%)
Worst Trading Day
May 15
(-6.32%)
Key market insights for May 2026:
WOO traded across 31 sessions with
49,926 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
WOO — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WOO in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +1.21% | +$0.0002 | $0.0165 | $0.0169 | $0.0162 | $0.0167 | $109.30K | 6,615,259.80 | 786 |
| May 30, 2026 | +0.00% | +$0.0000 | $0.0164 | $0.0168 | $0.0163 | $0.0164 | $86.39K | 5,216,693.50 | 637 |
| May 29, 2026 | +1.23% | +$0.0002 | $0.0162 | $0.0169 | $0.0158 | $0.0164 | $277.48K | 16,992,888.00 | 1,260 |
| May 28, 2026 | -3.59% | $-0.0006 | $0.0167 | $0.0168 | $0.0155 | $0.0161 | $358.75K | 22,422,948.30 | 1,505 |
| May 27, 2026 | -2.34% | $-0.0004 | $0.0171 | $0.0173 | $0.0165 | $0.0167 | $327.59K | 19,323,791.10 | 1,552 |
| May 26, 2026 | -1.16% | $-0.0002 | $0.0173 | $0.0178 | $0.0169 | $0.0171 | $430.73K | 24,796,449.50 | 2,337 |
| May 25, 2026 | +4.22% | +$0.0007 | $0.0166 | $0.0178 | $0.0166 | $0.0173 | $241.54K | 13,972,086.20 | 2,436 |
| May 24, 2026 | -2.35% | $-0.0004 | $0.0170 | $0.0171 | $0.0162 | $0.0166 | $119.55K | 7,145,672.30 | 1,247 |
| May 23, 2026 | +4.29% | +$0.0007 | $0.0163 | $0.0172 | $0.0158 | $0.0170 | $187.22K | 11,450,732.70 | 1,195 |
| May 22, 2026 | -5.23% | $-0.0009 | $0.0172 | $0.0174 | $0.0162 | $0.0163 | $280.08K | 16,477,132.60 | 2,327 |
| May 21, 2026 | +0.58% | +$0.0001 | $0.0171 | $0.0176 | $0.0170 | $0.0172 | $197.81K | 11,436,715.80 | 1,048 |
| May 20, 2026 | +1.79% | +$0.0003 | $0.0168 | $0.0173 | $0.0165 | $0.0171 | $149.34K | 8,817,621.40 | 967 |
| May 19, 2026 | -2.34% | $-0.0004 | $0.0171 | $0.0172 | $0.0167 | $0.0167 | $199.38K | 11,814,333.60 | 746 |
| May 18, 2026 | +2.40% | +$0.0004 | $0.0167 | $0.0172 | $0.0165 | $0.0171 | $247.54K | 14,734,779.10 | 1,381 |
| May 17, 2026 | -2.89% | $-0.0005 | $0.0173 | $0.0175 | $0.0163 | $0.0168 | $124.42K | 7,284,215.20 | 947 |
| May 16, 2026 | -2.26% | $-0.0004 | $0.0177 | $0.0180 | $0.0169 | $0.0173 | $182.56K | 10,488,015.20 | 1,131 |
| May 15, 2026 | -6.32% | $-0.0012 | $0.0190 | $0.0192 | $0.0176 | $0.0178 | $264.30K | 14,484,040.90 | 2,069 |
| May 14, 2026 | +1.06% | +$0.0002 | $0.0189 | $0.0196 | $0.0184 | $0.0191 | $216.00K | 11,366,816.80 | 1,316 |
| May 13, 2026 | -5.53% | $-0.0011 | $0.0199 | $0.0207 | $0.0187 | $0.0188 | $562.08K | 28,842,797.10 | 3,187 |
| May 12, 2026 | -4.35% | $-0.0009 | $0.0207 | $0.0207 | $0.0194 | $0.0198 | $276.88K | 13,806,405.00 | 1,985 |
| May 11, 2026 | +0.00% | +$0.0000 | $0.0207 | $0.0208 | $0.0198 | $0.0207 | $202.78K | 9,963,342.40 | 2,095 |
| May 10, 2026 | +4.02% | +$0.0008 | $0.0199 | $0.0211 | $0.0197 | $0.0207 | $304.62K | 14,940,954.00 | 3,009 |
| May 09, 2026 | -1.96% | $-0.0004 | $0.0204 | $0.0207 | $0.0199 | $0.0200 | $117.45K | 5,805,089.60 | 1,829 |
| May 08, 2026 | +2.01% | +$0.0004 | $0.0199 | $0.0206 | $0.0194 | $0.0203 | $317.89K | 15,850,615.50 | 1,915 |
| May 07, 2026 | +0.00% | +$0.0000 | $0.0198 | $0.0201 | $0.0192 | $0.0198 | $234.16K | 11,902,453.20 | 2,022 |
| May 06, 2026 | +1.02% | +$0.0002 | $0.0196 | $0.0204 | $0.0195 | $0.0198 | $308.97K | 15,536,057.40 | 2,367 |
| May 05, 2026 | +1.55% | +$0.0003 | $0.0193 | $0.0199 | $0.0192 | $0.0196 | $142.33K | 7,283,921.40 | 864 |
| May 04, 2026 | +2.13% | +$0.0004 | $0.0188 | $0.0199 | $0.0187 | $0.0192 | $409.25K | 21,073,873.00 | 2,485 |
| May 03, 2026 | -0.52% | $-0.0001 | $0.0191 | $0.0192 | $0.0187 | $0.0190 | $140.54K | 7,428,895.80 | 988 |
| May 02, 2026 | +1.59% | +$0.0003 | $0.0189 | $0.0194 | $0.0188 | $0.0192 | $97.35K | 5,098,728.90 | 798 |
| May 01, 2026 | +1.62% | +$0.0003 | $0.0185 | $0.0193 | $0.0184 | $0.0188 | $216.78K | 11,472,447.80 | 1,495 |
WOO — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for WOO across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.62%
$0.0188
2
+1.59%
$0.0192
3
-0.52%
$0.0190
4
+2.13%
$0.0192
5
+1.55%
$0.0196
6
+1.02%
$0.0198
7
+0.00%
$0.0198
8
+2.01%
$0.0203
9
-1.96%
$0.0200
10
+4.02%
$0.0207
11
+0.00%
$0.0207
12
-4.35%
$0.0198
13
-5.53%
$0.0188
14
+1.06%
$0.0191
15
-6.32%
$0.0178
16
-2.26%
$0.0173
17
-2.89%
$0.0168
18
+2.40%
$0.0171
19
-2.34%
$0.0167
20
+1.79%
$0.0171
21
+0.58%
$0.0172
22
-5.23%
$0.0163
23
+4.29%
$0.0170
24
-2.35%
$0.0166
25
+4.22%
$0.0173
26
-1.16%
$0.0171
27
-2.34%
$0.0167
28
-3.59%
$0.0161
29
+1.23%
$0.0164
30
+0.00%
$0.0164
31
+1.21%
$0.0167
WOO — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WOO in May 2026.
Monthly Summaries for WOO
Explore other months of WOO price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching WOO
Switch to a shorter timeframe or size a position using the numbers above.