WOO Monthly Summary - December 2024
WOO (WOOUSDT) · View full coin page
In December 2024, WOO (WOO) declined 27.53% on Binance USDT markets, moving from an open of $0.2870 to a close of $0.2080. The month's high printed at $0.3844 while the low sat at $0.1794. Traders exchanged about $273.79M in notional volume across 31 sessions (avg $8.83M/day), with realized daily volatility near 5.62%. The strongest session was Dec 1 (+8.99%), and the weakest was Dec 9 (-18.24%).
Opening Price
$0.2870
Closing Price
$0.2080
Highest Price
$0.3844
Lowest Price
$0.1794
Monthly Gain/Loss
-27.53%
Trading Volume
$273.79M
Avg Daily Volume
$8.83M
Volatility
5.62%
Market Cap
$23.68M
Best Trading Day
Dec 1
(+8.99%)
Worst Trading Day
Dec 9
(-18.24%)
Key market insights for December 2024:
WOO traded across 31 sessions with
1,887,084 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
WOO — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WOO in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -2.26% | $-0.0048 | $0.2128 | $0.2206 | $0.2062 | $0.2080 | $3.65M | 17,127,654.10 | 24,639 |
| Dec 30, 2024 | +0.52% | +$0.0011 | $0.2117 | $0.2200 | $0.2043 | $0.2128 | $3.94M | 18,495,117.60 | 26,685 |
| Dec 29, 2024 | -6.29% | $-0.0142 | $0.2259 | $0.2266 | $0.2089 | $0.2117 | $2.63M | 12,049,970.30 | 17,539 |
| Dec 28, 2024 | +3.81% | +$0.0083 | $0.2176 | $0.2278 | $0.2146 | $0.2259 | $2.52M | 11,436,411.50 | 18,236 |
| Dec 27, 2024 | +3.42% | +$0.0072 | $0.2104 | $0.2246 | $0.2089 | $0.2176 | $4.04M | 18,653,023.70 | 29,404 |
| Dec 26, 2024 | -6.94% | $-0.0157 | $0.2261 | $0.2287 | $0.2073 | $0.2104 | $3.04M | 14,132,590.30 | 21,758 |
| Dec 25, 2024 | -0.83% | $-0.0019 | $0.2280 | $0.2330 | $0.2218 | $0.2261 | $3.12M | 13,743,629.70 | 22,303 |
| Dec 24, 2024 | +3.40% | +$0.0075 | $0.2206 | $0.2313 | $0.2138 | $0.2281 | $3.12M | 14,023,433.20 | 21,247 |
| Dec 23, 2024 | +8.94% | +$0.0181 | $0.2025 | $0.2259 | $0.1965 | $0.2206 | $6.23M | 29,758,846.50 | 42,253 |
| Dec 22, 2024 | -0.59% | $-0.0012 | $0.2038 | $0.2097 | $0.1961 | $0.2026 | $5.15M | 25,326,633.20 | 39,709 |
| Dec 21, 2024 | -5.69% | $-0.0123 | $0.2160 | $0.2299 | $0.1998 | $0.2037 | $7.07M | 33,318,906.00 | 50,069 |
| Dec 20, 2024 | +1.41% | +$0.0030 | $0.2129 | $0.2224 | $0.1794 | $0.2159 | $11.62M | 58,211,410.50 | 89,906 |
| Dec 19, 2024 | -8.32% | $-0.0193 | $0.2320 | $0.2364 | $0.2001 | $0.2127 | $12.38M | 56,674,358.40 | 98,196 |
| Dec 18, 2024 | -9.65% | $-0.0248 | $0.2569 | $0.2602 | $0.2276 | $0.2321 | $8.48M | 34,237,650.40 | 73,404 |
| Dec 17, 2024 | -6.04% | $-0.0165 | $0.2734 | $0.2752 | $0.2532 | $0.2569 | $5.30M | 19,895,890.60 | 40,580 |
| Dec 16, 2024 | -5.69% | $-0.0165 | $0.2899 | $0.2968 | $0.2658 | $0.2734 | $6.37M | 22,915,676.70 | 46,010 |
| Dec 15, 2024 | +4.13% | +$0.0115 | $0.2784 | $0.2910 | $0.2683 | $0.2899 | $4.28M | 15,227,599.20 | 37,924 |
| Dec 14, 2024 | -4.85% | $-0.0142 | $0.2926 | $0.2965 | $0.2714 | $0.2784 | $4.31M | 15,268,383.10 | 32,879 |
| Dec 13, 2024 | -1.35% | $-0.0040 | $0.2966 | $0.3003 | $0.2864 | $0.2926 | $5.89M | 20,088,759.40 | 51,288 |
| Dec 12, 2024 | +0.20% | +$0.0006 | $0.2959 | $0.3206 | $0.2914 | $0.2965 | $10.76M | 35,173,572.00 | 85,149 |
| Dec 11, 2024 | +6.14% | +$0.0171 | $0.2787 | $0.3016 | $0.2670 | $0.2958 | $7.84M | 27,427,546.50 | 63,091 |
| Dec 10, 2024 | -1.48% | $-0.0042 | $0.2829 | $0.3033 | $0.2573 | $0.2787 | $15.16M | 54,736,919.30 | 113,041 |
| Dec 09, 2024 | -18.24% | $-0.0631 | $0.3460 | $0.3460 | $0.2500 | $0.2829 | $15.97M | 52,841,175.90 | 124,060 |
| Dec 08, 2024 | +0.46% | +$0.0016 | $0.3442 | $0.3487 | $0.3306 | $0.3458 | $5.87M | 17,235,998.90 | 38,985 |
| Dec 07, 2024 | -5.36% | $-0.0195 | $0.3636 | $0.3646 | $0.3416 | $0.3441 | $7.79M | 22,118,850.80 | 46,213 |
| Dec 06, 2024 | +3.44% | +$0.0121 | $0.3513 | $0.3746 | $0.3454 | $0.3634 | $13.67M | 37,827,143.80 | 80,910 |
| Dec 05, 2024 | -1.15% | $-0.0041 | $0.3554 | $0.3669 | $0.3368 | $0.3513 | $17.20M | 48,748,960.50 | 116,377 |
| Dec 04, 2024 | +4.50% | +$0.0153 | $0.3401 | $0.3844 | $0.3297 | $0.3554 | $22.11M | 61,515,054.90 | 125,996 |
| Dec 03, 2024 | +3.98% | +$0.0130 | $0.3270 | $0.3453 | $0.3129 | $0.3400 | $19.73M | 60,049,451.10 | 110,365 |
| Dec 02, 2024 | +4.80% | +$0.0150 | $0.3126 | $0.3323 | $0.2845 | $0.3276 | $22.10M | 71,170,967.10 | 123,128 |
| Dec 01, 2024 | +8.99% | +$0.0258 | $0.2870 | $0.3154 | $0.2757 | $0.3128 | $12.43M | 42,258,742.80 | 75,740 |
WOO — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for WOO across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+8.99%
$0.3128
2
+4.80%
$0.3276
3
+3.98%
$0.3400
4
+4.50%
$0.3554
5
-1.15%
$0.3513
6
+3.44%
$0.3634
7
-5.36%
$0.3441
8
+0.46%
$0.3458
9
-18.24%
$0.2829
10
-1.48%
$0.2787
11
+6.14%
$0.2958
12
+0.20%
$0.2965
13
-1.35%
$0.2926
14
-4.85%
$0.2784
15
+4.13%
$0.2899
16
-5.69%
$0.2734
17
-6.04%
$0.2569
18
-9.65%
$0.2321
19
-8.32%
$0.2127
20
+1.41%
$0.2159
21
-5.69%
$0.2037
22
-0.59%
$0.2026
23
+8.94%
$0.2206
24
+3.40%
$0.2281
25
-0.83%
$0.2261
26
-6.94%
$0.2104
27
+3.42%
$0.2176
28
+3.81%
$0.2259
29
-6.29%
$0.2117
30
+0.52%
$0.2128
31
-2.26%
$0.2080
WOO — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WOO in December 2024.
Monthly Summaries for WOO
Explore other months of WOO price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching WOO
Switch to a shorter timeframe or size a position using the numbers above.