WOO Monthly Summary - July 2024
WOO (WOOUSDT) · View full coin page
In July 2024, WOO (WOO) declined 17.34% on Binance USDT markets, moving from an open of $0.2151 to a close of $0.1778. The month's high printed at $0.2210 while the low sat at $0.1553. Traders exchanged about $74.85M in notional volume across 31 sessions (avg $2.41M/day), with realized daily volatility near 4.20%. The strongest session was Jul 19 (+5.37%), and the weakest was Jul 4 (-13.12%).
Opening Price
$0.2151
Closing Price
$0.1778
Highest Price
$0.2210
Lowest Price
$0.1553
Monthly Gain/Loss
-17.34%
Trading Volume
$74.85M
Avg Daily Volume
$2.41M
Volatility
4.20%
Market Cap
$23.68M
Best Trading Day
Jul 19
(+5.37%)
Worst Trading Day
Jul 4
(-13.12%)
Key market insights for July 2024:
WOO traded across 31 sessions with
734,911 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
WOO — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WOO in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -4.36% | $-0.0081 | $0.1859 | $0.1900 | $0.1770 | $0.1778 | $1.83M | 9,920,858.80 | 15,626 |
| Jul 30, 2024 | -3.43% | $-0.0066 | $0.1926 | $0.1966 | $0.1819 | $0.1860 | $2.04M | 10,745,198.30 | 16,421 |
| Jul 29, 2024 | +0.47% | +$0.0009 | $0.1917 | $0.2025 | $0.1912 | $0.1926 | $2.76M | 13,968,548.90 | 23,213 |
| Jul 28, 2024 | -3.03% | $-0.0060 | $0.1978 | $0.1978 | $0.1897 | $0.1918 | $1.06M | 5,488,199.10 | 10,054 |
| Jul 27, 2024 | -0.30% | $-0.0006 | $0.1984 | $0.2029 | $0.1925 | $0.1978 | $2.15M | 10,858,309.60 | 19,433 |
| Jul 26, 2024 | +4.81% | +$0.0091 | $0.1893 | $0.1997 | $0.1887 | $0.1984 | $1.69M | 8,614,265.50 | 13,090 |
| Jul 25, 2024 | -3.22% | $-0.0063 | $0.1956 | $0.1967 | $0.1817 | $0.1893 | $2.85M | 15,148,733.10 | 26,083 |
| Jul 24, 2024 | -0.86% | $-0.0017 | $0.1973 | $0.2069 | $0.1939 | $0.1956 | $2.88M | 14,378,174.00 | 23,199 |
| Jul 23, 2024 | -4.82% | $-0.0100 | $0.2074 | $0.2149 | $0.1943 | $0.1974 | $3.79M | 18,512,559.50 | 30,402 |
| Jul 22, 2024 | -5.29% | $-0.0116 | $0.2191 | $0.2198 | $0.2000 | $0.2075 | $2.93M | 14,033,735.90 | 21,764 |
| Jul 21, 2024 | +1.39% | +$0.0030 | $0.2161 | $0.2200 | $0.2063 | $0.2191 | $3.34M | 15,563,612.60 | 23,114 |
| Jul 20, 2024 | +1.89% | +$0.0040 | $0.2120 | $0.2167 | $0.2083 | $0.2160 | $1.55M | 7,309,005.20 | 14,802 |
| Jul 19, 2024 | +5.37% | +$0.0108 | $0.2011 | $0.2152 | $0.1961 | $0.2119 | $3.62M | 17,585,680.40 | 28,434 |
| Jul 18, 2024 | -2.09% | $-0.0043 | $0.2055 | $0.2098 | $0.1967 | $0.2012 | $2.57M | 12,620,405.80 | 21,929 |
| Jul 17, 2024 | +2.09% | +$0.0042 | $0.2012 | $0.2116 | $0.2008 | $0.2054 | $3.37M | 16,297,448.80 | 28,427 |
| Jul 16, 2024 | -1.57% | $-0.0032 | $0.2044 | $0.2105 | $0.1982 | $0.2012 | $5.59M | 27,397,813.20 | 43,539 |
| Jul 15, 2024 | +5.31% | +$0.0103 | $0.1940 | $0.2053 | $0.1934 | $0.2043 | $2.87M | 14,393,910.30 | 23,946 |
| Jul 14, 2024 | +2.05% | +$0.0039 | $0.1902 | $0.1956 | $0.1901 | $0.1941 | $1.36M | 7,026,011.10 | 14,202 |
| Jul 13, 2024 | +3.26% | +$0.0060 | $0.1843 | $0.1937 | $0.1843 | $0.1903 | $1.51M | 7,956,237.00 | 17,653 |
| Jul 12, 2024 | +2.79% | +$0.0050 | $0.1792 | $0.1878 | $0.1754 | $0.1842 | $1.90M | 10,480,055.40 | 24,214 |
| Jul 11, 2024 | -2.50% | $-0.0046 | $0.1838 | $0.1945 | $0.1781 | $0.1792 | $2.59M | 14,017,512.60 | 31,790 |
| Jul 10, 2024 | -0.05% | $-0.0001 | $0.1840 | $0.1894 | $0.1797 | $0.1839 | $1.33M | 7,171,514.70 | 18,980 |
| Jul 09, 2024 | +2.97% | +$0.0053 | $0.1787 | $0.1861 | $0.1769 | $0.1840 | $1.13M | 6,223,347.80 | 20,873 |
| Jul 08, 2024 | +4.62% | +$0.0079 | $0.1709 | $0.1871 | $0.1639 | $0.1788 | $1.87M | 10,565,470.50 | 33,515 |
| Jul 07, 2024 | -7.68% | $-0.0142 | $0.1850 | $0.1853 | $0.1700 | $0.1708 | $1.02M | 5,704,697.20 | 16,281 |
| Jul 06, 2024 | +5.05% | +$0.0089 | $0.1761 | $0.1869 | $0.1746 | $0.1850 | $1.46M | 8,086,916.30 | 17,309 |
| Jul 05, 2024 | +0.06% | +$0.0001 | $0.1760 | $0.1825 | $0.1553 | $0.1761 | $4.96M | 29,372,663.20 | 58,946 |
| Jul 04, 2024 | -13.12% | $-0.0266 | $0.2027 | $0.2057 | $0.1751 | $0.1761 | $3.50M | 18,510,713.60 | 39,563 |
| Jul 03, 2024 | -4.66% | $-0.0099 | $0.2126 | $0.2140 | $0.1952 | $0.2027 | $2.81M | 13,868,642.60 | 27,978 |
| Jul 02, 2024 | -0.28% | $-0.0006 | $0.2132 | $0.2168 | $0.2083 | $0.2126 | $978.79K | 4,608,414.80 | 11,099 |
| Jul 01, 2024 | -0.88% | $-0.0019 | $0.2151 | $0.2210 | $0.2123 | $0.2132 | $1.52M | 7,019,602.80 | 19,032 |
WOO — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for WOO across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.88%
$0.2132
2
-0.28%
$0.2126
3
-4.66%
$0.2027
4
-13.12%
$0.1761
5
+0.06%
$0.1761
6
+5.05%
$0.1850
7
-7.68%
$0.1708
8
+4.62%
$0.1788
9
+2.97%
$0.1840
10
-0.05%
$0.1839
11
-2.50%
$0.1792
12
+2.79%
$0.1842
13
+3.26%
$0.1903
14
+2.05%
$0.1941
15
+5.31%
$0.2043
16
-1.57%
$0.2012
17
+2.09%
$0.2054
18
-2.09%
$0.2012
19
+5.37%
$0.2119
20
+1.89%
$0.2160
21
+1.39%
$0.2191
22
-5.29%
$0.2075
23
-4.82%
$0.1974
24
-0.86%
$0.1956
25
-3.22%
$0.1893
26
+4.81%
$0.1984
27
-0.30%
$0.1978
28
-3.03%
$0.1918
29
+0.47%
$0.1926
30
-3.43%
$0.1860
31
-4.36%
$0.1778
WOO — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WOO in July 2024.
Monthly Summaries for WOO
Explore other months of WOO price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching WOO
Switch to a shorter timeframe or size a position using the numbers above.