WOO Monthly Summary - December 2022
WOO (WOOUSDT) · View full coin page
In December 2022, WOO (WOO) declined 5.14% on Binance USDT markets, moving from an open of $0.1264 to a close of $0.1199. The month's high printed at $0.1410 while the low sat at $0.1100. Traders exchanged about $69.48M in notional volume across 31 sessions (avg $2.24M/day), with realized daily volatility near 3.51%. The strongest session was Dec 8 (+7.71%), and the weakest was Dec 16 (-10.77%).
Opening Price
$0.1264
Closing Price
$0.1199
Highest Price
$0.1410
Lowest Price
$0.1100
Monthly Gain/Loss
-5.14%
Trading Volume
$69.48M
Avg Daily Volume
$2.24M
Volatility
3.51%
Market Cap
$23.68M
Best Trading Day
Dec 8
(+7.71%)
Worst Trading Day
Dec 16
(-10.77%)
Key market insights for December 2022:
WOO traded across 31 sessions with
462,978 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
WOO — December 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WOO in December 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2022 | -0.50% | $-0.0006 | $0.1205 | $0.1219 | $0.1188 | $0.1199 | $767.97K | 6,378,588.80 | 5,939 |
| Dec 30, 2022 | -1.71% | $-0.0021 | $0.1226 | $0.1226 | $0.1171 | $0.1205 | $1.87M | 15,615,771.20 | 12,370 |
| Dec 29, 2022 | +2.34% | +$0.0028 | $0.1198 | $0.1241 | $0.1196 | $0.1226 | $2.20M | 18,064,255.80 | 13,275 |
| Dec 28, 2022 | +0.00% | +$0.0000 | $0.1198 | $0.1219 | $0.1168 | $0.1198 | $1.86M | 15,563,440.00 | 15,764 |
| Dec 27, 2022 | +0.67% | +$0.0008 | $0.1191 | $0.1222 | $0.1181 | $0.1199 | $1.88M | 15,664,348.40 | 12,576 |
| Dec 26, 2022 | +4.20% | +$0.0048 | $0.1144 | $0.1196 | $0.1133 | $0.1192 | $1.48M | 12,755,895.70 | 9,164 |
| Dec 25, 2022 | -1.64% | $-0.0019 | $0.1161 | $0.1170 | $0.1111 | $0.1142 | $743.84K | 6,526,117.30 | 6,305 |
| Dec 24, 2022 | -0.68% | $-0.0008 | $0.1168 | $0.1178 | $0.1156 | $0.1160 | $534.06K | 4,576,753.50 | 4,596 |
| Dec 23, 2022 | -0.17% | $-0.0002 | $0.1168 | $0.1181 | $0.1149 | $0.1166 | $869.86K | 7,470,755.60 | 6,959 |
| Dec 22, 2022 | +0.95% | +$0.0011 | $0.1157 | $0.1169 | $0.1127 | $0.1168 | $1.30M | 11,299,569.50 | 9,286 |
| Dec 21, 2022 | +0.96% | +$0.0011 | $0.1146 | $0.1162 | $0.1116 | $0.1157 | $1.35M | 11,873,825.60 | 10,200 |
| Dec 20, 2022 | +1.06% | +$0.0012 | $0.1132 | $0.1174 | $0.1126 | $0.1144 | $1.62M | 14,055,351.80 | 11,746 |
| Dec 19, 2022 | -7.44% | $-0.0091 | $0.1223 | $0.1243 | $0.1100 | $0.1132 | $1.92M | 16,336,654.20 | 16,406 |
| Dec 18, 2022 | -1.13% | $-0.0014 | $0.1236 | $0.1248 | $0.1196 | $0.1222 | $1.67M | 13,684,562.40 | 11,930 |
| Dec 17, 2022 | +0.90% | +$0.0011 | $0.1225 | $0.1285 | $0.1146 | $0.1236 | $4.17M | 34,176,690.10 | 25,790 |
| Dec 16, 2022 | -10.77% | $-0.0148 | $0.1374 | $0.1392 | $0.1207 | $0.1226 | $4.75M | 35,793,313.00 | 31,687 |
| Dec 15, 2022 | +1.78% | +$0.0024 | $0.1349 | $0.1410 | $0.1316 | $0.1373 | $4.10M | 29,973,170.00 | 23,768 |
| Dec 14, 2022 | -0.95% | $-0.0013 | $0.1362 | $0.1400 | $0.1324 | $0.1349 | $4.16M | 30,505,400.40 | 21,505 |
| Dec 13, 2022 | +6.32% | +$0.0081 | $0.1281 | $0.1392 | $0.1232 | $0.1362 | $6.63M | 50,533,804.20 | 37,110 |
| Dec 12, 2022 | +2.15% | +$0.0027 | $0.1254 | $0.1299 | $0.1184 | $0.1281 | $3.87M | 31,463,936.00 | 22,811 |
| Dec 11, 2022 | -0.16% | $-0.0002 | $0.1257 | $0.1312 | $0.1243 | $0.1255 | $2.11M | 16,594,337.00 | 12,735 |
| Dec 10, 2022 | +2.53% | +$0.0031 | $0.1226 | $0.1279 | $0.1220 | $0.1257 | $2.37M | 18,847,345.50 | 14,901 |
| Dec 09, 2022 | -1.29% | $-0.0016 | $0.1242 | $0.1281 | $0.1216 | $0.1226 | $2.75M | 22,108,170.60 | 19,657 |
| Dec 08, 2022 | +7.71% | +$0.0089 | $0.1154 | $0.1272 | $0.1141 | $0.1243 | $3.06M | 25,250,630.00 | 22,396 |
| Dec 07, 2022 | -5.57% | $-0.0068 | $0.1221 | $0.1237 | $0.1143 | $0.1153 | $1.95M | 16,350,240.70 | 12,264 |
| Dec 06, 2022 | -0.33% | $-0.0004 | $0.1226 | $0.1238 | $0.1209 | $0.1222 | $1.13M | 9,255,927.00 | 7,799 |
| Dec 05, 2022 | -0.16% | $-0.0002 | $0.1229 | $0.1259 | $0.1204 | $0.1227 | $1.38M | 11,151,545.00 | 10,009 |
| Dec 04, 2022 | +0.99% | +$0.0012 | $0.1218 | $0.1263 | $0.1208 | $0.1230 | $1.76M | 14,320,837.60 | 10,878 |
| Dec 03, 2022 | -3.41% | $-0.0043 | $0.1261 | $0.1271 | $0.1213 | $0.1218 | $1.15M | 9,201,119.50 | 9,036 |
| Dec 02, 2022 | +1.20% | +$0.0015 | $0.1246 | $0.1261 | $0.1215 | $0.1261 | $1.54M | 12,447,791.30 | 13,273 |
| Dec 01, 2022 | -1.42% | $-0.0018 | $0.1264 | $0.1278 | $0.1231 | $0.1246 | $2.55M | 20,404,513.60 | 20,843 |
WOO — December 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for WOO across December 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.42%
$0.1246
2
+1.20%
$0.1261
3
-3.41%
$0.1218
4
+0.99%
$0.1230
5
-0.16%
$0.1227
6
-0.33%
$0.1222
7
-5.57%
$0.1153
8
+7.71%
$0.1243
9
-1.29%
$0.1226
10
+2.53%
$0.1257
11
-0.16%
$0.1255
12
+2.15%
$0.1281
13
+6.32%
$0.1362
14
-0.95%
$0.1349
15
+1.78%
$0.1373
16
-10.77%
$0.1226
17
+0.90%
$0.1236
18
-1.13%
$0.1222
19
-7.44%
$0.1132
20
+1.06%
$0.1144
21
+0.96%
$0.1157
22
+0.95%
$0.1168
23
-0.17%
$0.1166
24
-0.68%
$0.1160
25
-1.64%
$0.1142
26
+4.20%
$0.1192
27
+0.67%
$0.1199
28
+0.00%
$0.1198
29
+2.34%
$0.1226
30
-1.71%
$0.1205
31
-0.50%
$0.1199
WOO — December 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WOO in December 2022.
Monthly Summaries for WOO
Explore other months of WOO price history by year.
Explore summaries for December 2022
Compare how other coins performed in the same month.
Keep researching WOO
Switch to a shorter timeframe or size a position using the numbers above.