WOO Monthly Summary - March 2023
WOO (WOOUSDT) · View full coin page
In March 2023, WOO (WOO) gained 3.66% on Binance USDT markets, moving from an open of $0.2074 to a close of $0.2150. The month's high printed at $0.2415 while the low sat at $0.1483. Traders exchanged about $142.72M in notional volume across 31 sessions (avg $4.60M/day), with realized daily volatility near 6.48%. The strongest session was Mar 14 (+15.40%), and the weakest was Mar 3 (-9.27%).
Opening Price
$0.2074
Closing Price
$0.2150
Highest Price
$0.2415
Lowest Price
$0.1483
Monthly Gain/Loss
+3.66%
Trading Volume
$142.72M
Avg Daily Volume
$4.60M
Volatility
6.48%
Market Cap
$23.68M
Best Trading Day
Mar 14
(+15.40%)
Worst Trading Day
Mar 3
(-9.27%)
Key market insights for March 2023:
WOO traded across 31 sessions with
1,081,829 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
WOO — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WOO in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | +3.86% | +$0.0080 | $0.2070 | $0.2163 | $0.2017 | $0.2150 | $3.43M | 16,477,615.00 | 24,421 |
| Mar 30, 2023 | -2.91% | $-0.0062 | $0.2131 | $0.2191 | $0.2011 | $0.2069 | $4.06M | 19,423,020.00 | 30,260 |
| Mar 29, 2023 | +9.28% | +$0.0181 | $0.1951 | $0.2136 | $0.1946 | $0.2132 | $3.75M | 18,449,762.80 | 26,007 |
| Mar 28, 2023 | +7.03% | +$0.0128 | $0.1822 | $0.1977 | $0.1800 | $0.1950 | $3.05M | 16,220,807.10 | 26,052 |
| Mar 27, 2023 | -6.47% | $-0.0126 | $0.1947 | $0.1951 | $0.1771 | $0.1821 | $3.27M | 17,709,767.00 | 27,659 |
| Mar 26, 2023 | +2.31% | +$0.0044 | $0.1904 | $0.1984 | $0.1883 | $0.1948 | $2.48M | 12,789,254.60 | 19,714 |
| Mar 25, 2023 | -3.40% | $-0.0067 | $0.1971 | $0.1988 | $0.1880 | $0.1904 | $2.41M | 12,419,818.40 | 21,156 |
| Mar 24, 2023 | -4.60% | $-0.0095 | $0.2065 | $0.2069 | $0.1929 | $0.1970 | $3.13M | 15,706,634.70 | 27,562 |
| Mar 23, 2023 | +5.14% | +$0.0101 | $0.1964 | $0.2086 | $0.1958 | $0.2065 | $4.07M | 20,027,961.40 | 36,057 |
| Mar 22, 2023 | -6.35% | $-0.0133 | $0.2096 | $0.2120 | $0.1890 | $0.1963 | $6.42M | 31,724,207.70 | 57,686 |
| Mar 21, 2023 | +4.80% | +$0.0096 | $0.1999 | $0.2128 | $0.1929 | $0.2095 | $5.28M | 25,924,607.50 | 46,011 |
| Mar 20, 2023 | -9.06% | $-0.0199 | $0.2196 | $0.2237 | $0.1989 | $0.1997 | $6.82M | 32,285,056.00 | 51,216 |
| Mar 19, 2023 | -3.09% | $-0.0070 | $0.2266 | $0.2354 | $0.2164 | $0.2196 | $6.47M | 28,390,522.70 | 42,914 |
| Mar 18, 2023 | -4.07% | $-0.0096 | $0.2360 | $0.2415 | $0.2214 | $0.2264 | $7.38M | 31,709,557.70 | 50,021 |
| Mar 17, 2023 | +11.89% | +$0.0251 | $0.2111 | $0.2393 | $0.2075 | $0.2362 | $8.57M | 37,825,093.90 | 58,734 |
| Mar 16, 2023 | +4.55% | +$0.0092 | $0.2020 | $0.2118 | $0.1983 | $0.2112 | $5.31M | 25,871,722.70 | 42,382 |
| Mar 15, 2023 | -7.93% | $-0.0174 | $0.2195 | $0.2232 | $0.1929 | $0.2021 | $8.39M | 40,402,633.60 | 59,932 |
| Mar 14, 2023 | +15.40% | +$0.0293 | $0.1902 | $0.2350 | $0.1885 | $0.2195 | $14.74M | 70,308,696.10 | 77,087 |
| Mar 13, 2023 | +6.61% | +$0.0118 | $0.1784 | $0.1930 | $0.1749 | $0.1902 | $6.19M | 33,713,843.00 | 40,617 |
| Mar 12, 2023 | +6.63% | +$0.0111 | $0.1673 | $0.1791 | $0.1612 | $0.1784 | $3.20M | 19,100,264.60 | 26,040 |
| Mar 11, 2023 | -1.93% | $-0.0033 | $0.1706 | $0.1750 | $0.1584 | $0.1673 | $3.82M | 23,103,591.20 | 32,196 |
| Mar 10, 2023 | +5.89% | +$0.0095 | $0.1613 | $0.1720 | $0.1483 | $0.1708 | $5.45M | 33,818,552.00 | 43,520 |
| Mar 09, 2023 | -5.62% | $-0.0096 | $0.1709 | $0.1770 | $0.1576 | $0.1613 | $3.65M | 21,761,479.90 | 31,699 |
| Mar 08, 2023 | -7.67% | $-0.0142 | $0.1851 | $0.1860 | $0.1677 | $0.1709 | $3.13M | 17,780,856.70 | 26,986 |
| Mar 07, 2023 | -0.64% | $-0.0012 | $0.1862 | $0.1894 | $0.1772 | $0.1850 | $2.26M | 12,320,044.70 | 20,645 |
| Mar 06, 2023 | +3.39% | +$0.0061 | $0.1800 | $0.1881 | $0.1774 | $0.1861 | $2.70M | 14,658,890.80 | 23,492 |
| Mar 05, 2023 | -1.05% | $-0.0019 | $0.1818 | $0.1885 | $0.1790 | $0.1799 | $1.89M | 10,286,062.10 | 17,779 |
| Mar 04, 2023 | -5.56% | $-0.0107 | $0.1926 | $0.1954 | $0.1771 | $0.1819 | $2.24M | 12,111,945.50 | 19,528 |
| Mar 03, 2023 | -9.27% | $-0.0197 | $0.2124 | $0.2132 | $0.1838 | $0.1927 | $4.13M | 21,379,479.00 | 30,539 |
| Mar 02, 2023 | -3.59% | $-0.0079 | $0.2203 | $0.2212 | $0.2069 | $0.2124 | $2.40M | 11,354,826.90 | 21,459 |
| Mar 01, 2023 | +6.17% | +$0.0128 | $0.2074 | $0.2221 | $0.2067 | $0.2202 | $2.61M | 12,008,550.00 | 22,458 |
WOO — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for WOO across March 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.17%
$0.2202
2
-3.59%
$0.2124
3
-9.27%
$0.1927
4
-5.56%
$0.1819
5
-1.05%
$0.1799
6
+3.39%
$0.1861
7
-0.64%
$0.1850
8
-7.67%
$0.1709
9
-5.62%
$0.1613
10
+5.89%
$0.1708
11
-1.93%
$0.1673
12
+6.63%
$0.1784
13
+6.61%
$0.1902
14
+15.40%
$0.2195
15
-7.93%
$0.2021
16
+4.55%
$0.2112
17
+11.89%
$0.2362
18
-4.07%
$0.2264
19
-3.09%
$0.2196
20
-9.06%
$0.1997
21
+4.80%
$0.2095
22
-6.35%
$0.1963
23
+5.14%
$0.2065
24
-4.60%
$0.1970
25
-3.40%
$0.1904
26
+2.31%
$0.1948
27
-6.47%
$0.1821
28
+7.03%
$0.1950
29
+9.28%
$0.2132
30
-2.91%
$0.2069
31
+3.86%
$0.2150
WOO — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WOO in March 2023.
Monthly Summaries for WOO
Explore other months of WOO price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching WOO
Switch to a shorter timeframe or size a position using the numbers above.