WOO Monthly Summary - April 2025
WOO (WOOUSDT) · View full coin page
In April 2025, WOO (WOO) gained 0.67% on Binance USDT markets, moving from an open of $0.0746 to a close of $0.0751. The month's high printed at $0.0788 while the low sat at $0.0540. Traders exchanged about $44.47M in notional volume across 30 sessions (avg $1.48M/day), with realized daily volatility near 5.57%. The strongest session was Apr 9 (+14.03%), and the weakest was Apr 6 (-10.15%).
Opening Price
$0.0746
Closing Price
$0.0751
Highest Price
$0.0788
Lowest Price
$0.0540
Monthly Gain/Loss
+0.67%
Trading Volume
$44.47M
Avg Daily Volume
$1.48M
Volatility
5.57%
Market Cap
$23.68M
Best Trading Day
Apr 9
(+14.03%)
Worst Trading Day
Apr 6
(-10.15%)
Key market insights for April 2025:
WOO traded across 30 sessions with
446,971 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
WOO — April 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WOO in April 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | +9.00% | +$0.0062 | $0.0689 | $0.0769 | $0.0681 | $0.0751 | $2.78M | 38,042,328.30 | 40,162 |
| Apr 29, 2025 | -2.96% | $-0.0021 | $0.0710 | $0.0724 | $0.0677 | $0.0689 | $922.70K | 13,062,059.10 | 12,844 |
| Apr 28, 2025 | +2.16% | +$0.0015 | $0.0695 | $0.0738 | $0.0670 | $0.0710 | $1.37M | 19,424,832.60 | 15,676 |
| Apr 27, 2025 | -6.97% | $-0.0052 | $0.0746 | $0.0752 | $0.0692 | $0.0694 | $968.37K | 13,564,321.70 | 10,749 |
| Apr 26, 2025 | +2.90% | +$0.0021 | $0.0725 | $0.0765 | $0.0725 | $0.0746 | $1.40M | 18,831,663.90 | 15,244 |
| Apr 25, 2025 | +1.54% | +$0.0011 | $0.0714 | $0.0749 | $0.0701 | $0.0725 | $2.01M | 27,757,079.40 | 20,459 |
| Apr 24, 2025 | +2.14% | +$0.0015 | $0.0700 | $0.0731 | $0.0661 | $0.0715 | $1.54M | 22,222,687.30 | 17,767 |
| Apr 23, 2025 | +6.21% | +$0.0041 | $0.0660 | $0.0755 | $0.0654 | $0.0701 | $4.02M | 57,104,728.20 | 29,877 |
| Apr 22, 2025 | +5.10% | +$0.0032 | $0.0628 | $0.0668 | $0.0606 | $0.0660 | $2.08M | 32,430,395.80 | 12,659 |
| Apr 21, 2025 | +3.80% | +$0.0023 | $0.0605 | $0.0681 | $0.0602 | $0.0628 | $2.55M | 40,178,217.70 | 18,835 |
| Apr 20, 2025 | +3.07% | +$0.0018 | $0.0587 | $0.0615 | $0.0571 | $0.0605 | $2.02M | 34,116,410.40 | 27,080 |
| Apr 19, 2025 | +0.51% | +$0.0003 | $0.0583 | $0.0594 | $0.0566 | $0.0586 | $906.50K | 15,575,301.20 | 14,522 |
| Apr 18, 2025 | +6.00% | +$0.0033 | $0.0550 | $0.0586 | $0.0547 | $0.0583 | $764.54K | 13,403,826.30 | 9,816 |
| Apr 17, 2025 | +0.18% | +$0.0001 | $0.0549 | $0.0562 | $0.0540 | $0.0550 | $873.52K | 15,820,244.40 | 9,999 |
| Apr 16, 2025 | -5.51% | $-0.0032 | $0.0581 | $0.0594 | $0.0540 | $0.0549 | $1.93M | 34,190,171.90 | 18,230 |
| Apr 15, 2025 | +0.35% | +$0.0002 | $0.0579 | $0.0606 | $0.0572 | $0.0581 | $998.62K | 16,972,897.50 | 13,486 |
| Apr 14, 2025 | -3.02% | $-0.0018 | $0.0597 | $0.0620 | $0.0566 | $0.0579 | $1.33M | 22,511,106.80 | 15,779 |
| Apr 13, 2025 | -9.13% | $-0.0060 | $0.0657 | $0.0658 | $0.0580 | $0.0597 | $811.99K | 13,085,783.90 | 11,127 |
| Apr 12, 2025 | +5.29% | +$0.0033 | $0.0624 | $0.0663 | $0.0617 | $0.0657 | $692.62K | 10,754,500.00 | 9,851 |
| Apr 11, 2025 | +1.13% | +$0.0007 | $0.0617 | $0.0635 | $0.0613 | $0.0624 | $992.01K | 15,884,005.40 | 13,211 |
| Apr 10, 2025 | -4.04% | $-0.0026 | $0.0643 | $0.0643 | $0.0597 | $0.0617 | $870.39K | 14,090,489.40 | 8,943 |
| Apr 09, 2025 | +14.03% | +$0.0079 | $0.0563 | $0.0650 | $0.0540 | $0.0642 | $1.22M | 20,483,224.90 | 11,961 |
| Apr 08, 2025 | -6.79% | $-0.0041 | $0.0604 | $0.0621 | $0.0559 | $0.0563 | $809.15K | 13,683,354.10 | 7,827 |
| Apr 07, 2025 | +1.86% | +$0.0011 | $0.0592 | $0.0636 | $0.0541 | $0.0603 | $2.41M | 40,899,394.00 | 16,654 |
| Apr 06, 2025 | -10.15% | $-0.0067 | $0.0660 | $0.0661 | $0.0578 | $0.0593 | $1.01M | 16,350,017.90 | 7,970 |
| Apr 05, 2025 | -2.94% | $-0.0020 | $0.0680 | $0.0688 | $0.0647 | $0.0660 | $514.86K | 7,718,982.60 | 5,668 |
| Apr 04, 2025 | -0.87% | $-0.0006 | $0.0687 | $0.0700 | $0.0654 | $0.0681 | $971.36K | 14,293,929.10 | 9,092 |
| Apr 03, 2025 | +0.00% | +$0.0000 | $0.0687 | $0.0712 | $0.0661 | $0.0687 | $909.67K | 13,309,897.80 | 8,479 |
| Apr 02, 2025 | -9.49% | $-0.0072 | $0.0759 | $0.0768 | $0.0678 | $0.0687 | $4.14M | 56,291,148.00 | 27,778 |
| Apr 01, 2025 | +1.88% | +$0.0014 | $0.0746 | $0.0788 | $0.0742 | $0.0760 | $635.92K | 8,286,958.30 | 5,226 |
WOO — April 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for WOO across April 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.88%
$0.0760
2
-9.49%
$0.0687
3
+0.00%
$0.0687
4
-0.87%
$0.0681
5
-2.94%
$0.0660
6
-10.15%
$0.0593
7
+1.86%
$0.0603
8
-6.79%
$0.0563
9
+14.03%
$0.0642
10
-4.04%
$0.0617
11
+1.13%
$0.0624
12
+5.29%
$0.0657
13
-9.13%
$0.0597
14
-3.02%
$0.0579
15
+0.35%
$0.0581
16
-5.51%
$0.0549
17
+0.18%
$0.0550
18
+6.00%
$0.0583
19
+0.51%
$0.0586
20
+3.07%
$0.0605
21
+3.80%
$0.0628
22
+5.10%
$0.0660
23
+6.21%
$0.0701
24
+2.14%
$0.0715
25
+1.54%
$0.0725
26
+2.90%
$0.0746
27
-6.97%
$0.0694
28
+2.16%
$0.0710
29
-2.96%
$0.0689
30
+9.00%
$0.0751
WOO — April 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WOO in April 2025.
Monthly Summaries for WOO
Explore other months of WOO price history by year.
Explore summaries for April 2025
Compare how other coins performed in the same month.
Keep researching WOO
Switch to a shorter timeframe or size a position using the numbers above.