WOO Monthly Summary - March 2025
WOO (WOOUSDT) · View full coin page
In March 2025, WOO (WOO) declined 33.12% on Binance USDT markets, moving from an open of $0.1114 to a close of $0.0745. The month's high printed at $0.1207 while the low sat at $0.0725. Traders exchanged about $41.18M in notional volume across 31 sessions (avg $1.33M/day), with realized daily volatility near 5.76%. The strongest session was Mar 2 (+10.48%), and the weakest was Mar 3 (-16.47%).
Opening Price
$0.1114
Closing Price
$0.0745
Highest Price
$0.1207
Lowest Price
$0.0725
Monthly Gain/Loss
-33.12%
Trading Volume
$41.18M
Avg Daily Volume
$1.33M
Volatility
5.76%
Market Cap
$23.68M
Best Trading Day
Mar 2
(+10.48%)
Worst Trading Day
Mar 3
(-16.47%)
Key market insights for March 2025:
WOO traded across 31 sessions with
306,345 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
WOO — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WOO in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -3.50% | $-0.0027 | $0.0772 | $0.0789 | $0.0735 | $0.0745 | $1.98M | 25,805,899.40 | 10,260 |
| Mar 30, 2025 | +0.65% | +$0.0005 | $0.0766 | $0.0796 | $0.0757 | $0.0771 | $639.14K | 8,223,038.60 | 4,573 |
| Mar 29, 2025 | -6.69% | $-0.0055 | $0.0822 | $0.0830 | $0.0743 | $0.0767 | $750.30K | 9,627,685.40 | 5,128 |
| Mar 28, 2025 | -10.34% | $-0.0095 | $0.0919 | $0.0930 | $0.0809 | $0.0824 | $2.08M | 24,481,534.80 | 12,666 |
| Mar 27, 2025 | -1.50% | $-0.0014 | $0.0934 | $0.0964 | $0.0914 | $0.0920 | $663.49K | 7,111,518.00 | 5,257 |
| Mar 26, 2025 | -3.21% | $-0.0031 | $0.0965 | $0.0977 | $0.0919 | $0.0934 | $829.40K | 8,706,327.10 | 6,810 |
| Mar 25, 2025 | +1.90% | +$0.0018 | $0.0947 | $0.0980 | $0.0925 | $0.0965 | $1.46M | 15,244,969.60 | 9,662 |
| Mar 24, 2025 | +6.52% | +$0.0058 | $0.0889 | $0.0963 | $0.0874 | $0.0947 | $1.85M | 20,057,005.40 | 13,470 |
| Mar 23, 2025 | +1.14% | +$0.0010 | $0.0881 | $0.0910 | $0.0872 | $0.0891 | $1.21M | 13,576,394.10 | 9,777 |
| Mar 22, 2025 | +3.65% | +$0.0031 | $0.0850 | $0.0905 | $0.0847 | $0.0881 | $982.96K | 11,167,958.20 | 9,276 |
| Mar 21, 2025 | -1.28% | $-0.0011 | $0.0861 | $0.0869 | $0.0829 | $0.0850 | $745.57K | 8,780,069.00 | 7,243 |
| Mar 20, 2025 | -2.93% | $-0.0026 | $0.0887 | $0.0893 | $0.0847 | $0.0861 | $841.57K | 9,723,392.40 | 6,868 |
| Mar 19, 2025 | +4.47% | +$0.0038 | $0.0850 | $0.0896 | $0.0847 | $0.0888 | $1.60M | 18,427,519.50 | 13,692 |
| Mar 18, 2025 | -1.73% | $-0.0015 | $0.0865 | $0.0866 | $0.0810 | $0.0850 | $1.10M | 13,160,837.70 | 9,701 |
| Mar 17, 2025 | +6.79% | +$0.0055 | $0.0810 | $0.0874 | $0.0810 | $0.0865 | $1.32M | 15,431,237.70 | 11,637 |
| Mar 16, 2025 | -6.24% | $-0.0054 | $0.0865 | $0.0866 | $0.0801 | $0.0811 | $841.68K | 10,106,604.30 | 7,704 |
| Mar 15, 2025 | +3.10% | +$0.0026 | $0.0840 | $0.0876 | $0.0830 | $0.0866 | $810.23K | 9,491,580.30 | 7,092 |
| Mar 14, 2025 | +4.22% | +$0.0034 | $0.0806 | $0.0862 | $0.0802 | $0.0840 | $1.23M | 14,666,890.80 | 10,119 |
| Mar 13, 2025 | -2.66% | $-0.0022 | $0.0827 | $0.0838 | $0.0778 | $0.0805 | $1.31M | 16,194,635.70 | 13,177 |
| Mar 12, 2025 | +0.61% | +$0.0005 | $0.0822 | $0.0859 | $0.0789 | $0.0827 | $1.74M | 21,194,774.10 | 14,980 |
| Mar 11, 2025 | +4.06% | +$0.0032 | $0.0788 | $0.0851 | $0.0725 | $0.0820 | $2.08M | 25,889,143.50 | 17,828 |
| Mar 10, 2025 | -6.52% | $-0.0055 | $0.0843 | $0.0902 | $0.0771 | $0.0788 | $1.55M | 18,485,831.30 | 11,433 |
| Mar 09, 2025 | -12.20% | $-0.0117 | $0.0959 | $0.0961 | $0.0822 | $0.0842 | $1.48M | 16,826,741.10 | 9,531 |
| Mar 08, 2025 | -2.24% | $-0.0022 | $0.0980 | $0.0987 | $0.0949 | $0.0958 | $749.38K | 7,755,140.40 | 5,744 |
| Mar 07, 2025 | -1.90% | $-0.0019 | $0.1001 | $0.1033 | $0.0946 | $0.0982 | $1.59M | 15,968,025.50 | 11,620 |
| Mar 06, 2025 | -1.86% | $-0.0019 | $0.1021 | $0.1057 | $0.0982 | $0.1002 | $1.16M | 11,338,967.50 | 6,243 |
| Mar 05, 2025 | +5.26% | +$0.0051 | $0.0970 | $0.1027 | $0.0950 | $0.1021 | $1.42M | 14,447,907.60 | 8,069 |
| Mar 04, 2025 | -3.48% | $-0.0035 | $0.1005 | $0.1009 | $0.0892 | $0.0970 | $2.18M | 22,941,966.50 | 12,637 |
| Mar 03, 2025 | -16.47% | $-0.0198 | $0.1202 | $0.1205 | $0.0991 | $0.1004 | $2.25M | 20,632,547.10 | 13,700 |
| Mar 02, 2025 | +10.48% | +$0.0114 | $0.1088 | $0.1207 | $0.1067 | $0.1202 | $1.86M | 16,257,038.90 | 12,411 |
| Mar 01, 2025 | -2.24% | $-0.0025 | $0.1114 | $0.1121 | $0.1055 | $0.1089 | $862.92K | 7,951,103.30 | 8,037 |
WOO — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for WOO across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.24%
$0.1089
2
+10.48%
$0.1202
3
-16.47%
$0.1004
4
-3.48%
$0.0970
5
+5.26%
$0.1021
6
-1.86%
$0.1002
7
-1.90%
$0.0982
8
-2.24%
$0.0958
9
-12.20%
$0.0842
10
-6.52%
$0.0788
11
+4.06%
$0.0820
12
+0.61%
$0.0827
13
-2.66%
$0.0805
14
+4.22%
$0.0840
15
+3.10%
$0.0866
16
-6.24%
$0.0811
17
+6.79%
$0.0865
18
-1.73%
$0.0850
19
+4.47%
$0.0888
20
-2.93%
$0.0861
21
-1.28%
$0.0850
22
+3.65%
$0.0881
23
+1.14%
$0.0891
24
+6.52%
$0.0947
25
+1.90%
$0.0965
26
-3.21%
$0.0934
27
-1.50%
$0.0920
28
-10.34%
$0.0824
29
-6.69%
$0.0767
30
+0.65%
$0.0771
31
-3.50%
$0.0745
WOO — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WOO in March 2025.
Monthly Summaries for WOO
Explore other months of WOO price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching WOO
Switch to a shorter timeframe or size a position using the numbers above.