WOO Monthly Summary - August 2025
WOO (WOOUSDT) · View full coin page
In August 2025, WOO (WOO) declined 2.02% on Binance USDT markets, moving from an open of $0.0692 to a close of $0.0678. The month's high printed at $0.0869 while the low sat at $0.0647. Traders exchanged about $26.67M in notional volume across 31 sessions (avg $860.35K/day), with realized daily volatility near 5.59%. The strongest session was Aug 22 (+10.39%), and the weakest was Aug 14 (-11.33%).
Opening Price
$0.0692
Closing Price
$0.0678
Highest Price
$0.0869
Lowest Price
$0.0647
Monthly Gain/Loss
-2.02%
Trading Volume
$26.67M
Avg Daily Volume
$860.35K
Volatility
5.59%
Market Cap
$23.68M
Best Trading Day
Aug 22
(+10.39%)
Worst Trading Day
Aug 14
(-11.33%)
Key market insights for August 2025:
WOO traded across 31 sessions with
287,617 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
WOO — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WOO in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -2.02% | $-0.0014 | $0.0692 | $0.0715 | $0.0678 | $0.0678 | $351.58K | 5,041,551.10 | 3,240 |
| Aug 30, 2025 | +1.17% | +$0.0008 | $0.0684 | $0.0699 | $0.0669 | $0.0692 | $371.64K | 5,412,924.80 | 3,413 |
| Aug 29, 2025 | -5.39% | $-0.0039 | $0.0724 | $0.0727 | $0.0668 | $0.0685 | $957.60K | 13,950,585.40 | 7,576 |
| Aug 28, 2025 | +2.40% | +$0.0017 | $0.0707 | $0.0735 | $0.0699 | $0.0724 | $774.98K | 10,791,218.40 | 7,846 |
| Aug 27, 2025 | -0.28% | $-0.0002 | $0.0709 | $0.0724 | $0.0695 | $0.0707 | $1.10M | 15,494,015.20 | 13,443 |
| Aug 26, 2025 | +5.51% | +$0.0037 | $0.0672 | $0.0715 | $0.0664 | $0.0709 | $648.25K | 9,383,962.50 | 8,467 |
| Aug 25, 2025 | -10.15% | $-0.0076 | $0.0749 | $0.0762 | $0.0662 | $0.0673 | $1.15M | 16,345,143.40 | 14,210 |
| Aug 24, 2025 | -4.23% | $-0.0033 | $0.0781 | $0.0790 | $0.0734 | $0.0748 | $1.29M | 16,964,283.70 | 17,303 |
| Aug 23, 2025 | -2.13% | $-0.0017 | $0.0797 | $0.0800 | $0.0761 | $0.0780 | $821.78K | 10,585,739.80 | 10,293 |
| Aug 22, 2025 | +10.39% | +$0.0075 | $0.0722 | $0.0802 | $0.0688 | $0.0797 | $1.81M | 24,482,363.40 | 16,067 |
| Aug 21, 2025 | -4.63% | $-0.0035 | $0.0756 | $0.0761 | $0.0715 | $0.0721 | $604.39K | 8,247,777.80 | 5,964 |
| Aug 20, 2025 | +5.60% | +$0.0040 | $0.0714 | $0.0766 | $0.0712 | $0.0754 | $1.59M | 21,371,610.70 | 10,596 |
| Aug 19, 2025 | -5.18% | $-0.0039 | $0.0753 | $0.0765 | $0.0709 | $0.0714 | $914.94K | 12,459,887.20 | 7,783 |
| Aug 18, 2025 | -5.28% | $-0.0042 | $0.0795 | $0.0796 | $0.0739 | $0.0753 | $671.61K | 8,837,090.30 | 6,909 |
| Aug 17, 2025 | -0.63% | $-0.0005 | $0.0800 | $0.0831 | $0.0791 | $0.0795 | $774.90K | 9,592,059.10 | 7,438 |
| Aug 16, 2025 | +6.54% | +$0.0049 | $0.0749 | $0.0804 | $0.0748 | $0.0798 | $580.34K | 7,460,728.40 | 6,614 |
| Aug 15, 2025 | -0.92% | $-0.0007 | $0.0758 | $0.0784 | $0.0726 | $0.0751 | $782.55K | 10,342,866.50 | 10,019 |
| Aug 14, 2025 | -11.33% | $-0.0097 | $0.0856 | $0.0867 | $0.0740 | $0.0759 | $1.88M | 23,331,958.00 | 22,486 |
| Aug 13, 2025 | +5.94% | +$0.0048 | $0.0808 | $0.0869 | $0.0795 | $0.0856 | $2.01M | 24,109,320.50 | 15,079 |
| Aug 12, 2025 | +7.31% | +$0.0055 | $0.0752 | $0.0818 | $0.0741 | $0.0807 | $705.99K | 9,101,483.70 | 8,752 |
| Aug 11, 2025 | -7.62% | $-0.0062 | $0.0814 | $0.0838 | $0.0746 | $0.0752 | $945.11K | 11,975,049.60 | 10,098 |
| Aug 10, 2025 | -0.97% | $-0.0008 | $0.0823 | $0.0842 | $0.0783 | $0.0815 | $771.71K | 9,503,825.00 | 10,368 |
| Aug 09, 2025 | +4.05% | +$0.0032 | $0.0790 | $0.0832 | $0.0788 | $0.0822 | $583.48K | 7,171,559.80 | 8,638 |
| Aug 08, 2025 | +3.82% | +$0.0029 | $0.0760 | $0.0795 | $0.0752 | $0.0789 | $652.22K | 8,457,650.50 | 7,619 |
| Aug 07, 2025 | +5.42% | +$0.0039 | $0.0720 | $0.0760 | $0.0715 | $0.0759 | $572.01K | 7,773,256.10 | 6,141 |
| Aug 06, 2025 | +1.69% | +$0.0012 | $0.0708 | $0.0723 | $0.0686 | $0.0720 | $419.70K | 5,942,685.50 | 4,653 |
| Aug 05, 2025 | -5.72% | $-0.0043 | $0.0752 | $0.0755 | $0.0691 | $0.0709 | $632.28K | 8,696,649.30 | 7,269 |
| Aug 04, 2025 | +9.80% | +$0.0067 | $0.0684 | $0.0752 | $0.0684 | $0.0751 | $553.37K | 7,734,748.50 | 6,665 |
| Aug 03, 2025 | +3.17% | +$0.0021 | $0.0663 | $0.0689 | $0.0653 | $0.0684 | $259.41K | 3,825,580.60 | 2,927 |
| Aug 02, 2025 | -2.93% | $-0.0020 | $0.0682 | $0.0694 | $0.0647 | $0.0662 | $464.99K | 6,904,930.60 | 5,800 |
| Aug 01, 2025 | -1.30% | $-0.0009 | $0.0692 | $0.0708 | $0.0664 | $0.0683 | $1.03M | 14,961,511.90 | 13,941 |
WOO — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for WOO across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.30%
$0.0683
2
-2.93%
$0.0662
3
+3.17%
$0.0684
4
+9.80%
$0.0751
5
-5.72%
$0.0709
6
+1.69%
$0.0720
7
+5.42%
$0.0759
8
+3.82%
$0.0789
9
+4.05%
$0.0822
10
-0.97%
$0.0815
11
-7.62%
$0.0752
12
+7.31%
$0.0807
13
+5.94%
$0.0856
14
-11.33%
$0.0759
15
-0.92%
$0.0751
16
+6.54%
$0.0798
17
-0.63%
$0.0795
18
-5.28%
$0.0753
19
-5.18%
$0.0714
20
+5.60%
$0.0754
21
-4.63%
$0.0721
22
+10.39%
$0.0797
23
-2.13%
$0.0780
24
-4.23%
$0.0748
25
-10.15%
$0.0673
26
+5.51%
$0.0709
27
-0.28%
$0.0707
28
+2.40%
$0.0724
29
-5.39%
$0.0685
30
+1.17%
$0.0692
31
-2.02%
$0.0678
WOO — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WOO in August 2025.
Monthly Summaries for WOO
Explore other months of WOO price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching WOO
Switch to a shorter timeframe or size a position using the numbers above.