WOO Monthly Summary - January 2025
WOO (WOOUSDT) · View full coin page
In January 2025, WOO (WOO) declined 21.02% on Binance USDT markets, moving from an open of $0.2079 to a close of $0.1642. The month's high printed at $0.2610 while the low sat at $0.1478. Traders exchanged about $133.17M in notional volume across 31 sessions (avg $4.30M/day), with realized daily volatility near 5.14%. The strongest session was Jan 15 (+8.49%), and the weakest was Jan 7 (-11.75%).
Opening Price
$0.2079
Closing Price
$0.1642
Highest Price
$0.2610
Lowest Price
$0.1478
Monthly Gain/Loss
-21.02%
Trading Volume
$133.17M
Avg Daily Volume
$4.30M
Volatility
5.14%
Market Cap
$23.68M
Best Trading Day
Jan 15
(+8.49%)
Worst Trading Day
Jan 7
(-11.75%)
Key market insights for January 2025:
WOO traded across 31 sessions with
1,113,637 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
WOO — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WOO in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | +1.42% | +$0.0023 | $0.1619 | $0.1727 | $0.1591 | $0.1642 | $1.95M | 11,683,263.00 | 16,838 |
| Jan 30, 2025 | +4.52% | +$0.0070 | $0.1549 | $0.1667 | $0.1536 | $0.1619 | $1.46M | 9,092,088.20 | 13,980 |
| Jan 29, 2025 | +3.69% | +$0.0055 | $0.1492 | $0.1613 | $0.1489 | $0.1547 | $3.87M | 24,785,833.20 | 31,281 |
| Jan 28, 2025 | -8.52% | $-0.0139 | $0.1632 | $0.1653 | $0.1480 | $0.1493 | $1.57M | 9,926,034.20 | 15,280 |
| Jan 27, 2025 | -3.14% | $-0.0053 | $0.1686 | $0.1687 | $0.1478 | $0.1633 | $3.54M | 22,471,353.00 | 35,747 |
| Jan 26, 2025 | -1.80% | $-0.0031 | $0.1718 | $0.1775 | $0.1681 | $0.1687 | $1.31M | 7,577,308.50 | 13,269 |
| Jan 25, 2025 | -1.32% | $-0.0023 | $0.1739 | $0.1762 | $0.1697 | $0.1716 | $1.52M | 8,801,920.10 | 13,363 |
| Jan 24, 2025 | -3.71% | $-0.0067 | $0.1807 | $0.1837 | $0.1727 | $0.1740 | $2.64M | 14,689,585.60 | 20,042 |
| Jan 23, 2025 | +0.28% | +$0.0005 | $0.1802 | $0.1846 | $0.1735 | $0.1807 | $2.91M | 16,357,772.60 | 27,542 |
| Jan 22, 2025 | -2.91% | $-0.0054 | $0.1855 | $0.2045 | $0.1787 | $0.1801 | $4.33M | 23,255,758.50 | 38,318 |
| Jan 21, 2025 | +3.80% | +$0.0068 | $0.1788 | $0.1897 | $0.1691 | $0.1856 | $5.17M | 28,833,486.80 | 43,111 |
| Jan 20, 2025 | -0.72% | $-0.0013 | $0.1800 | $0.1966 | $0.1709 | $0.1787 | $9.71M | 52,809,583.00 | 101,942 |
| Jan 19, 2025 | -11.59% | $-0.0236 | $0.2036 | $0.2102 | $0.1759 | $0.1800 | $9.64M | 50,022,577.40 | 79,094 |
| Jan 18, 2025 | -7.91% | $-0.0175 | $0.2211 | $0.2239 | $0.1998 | $0.2036 | $6.59M | 31,822,222.80 | 44,848 |
| Jan 17, 2025 | +5.69% | +$0.0119 | $0.2090 | $0.2245 | $0.2086 | $0.2209 | $5.56M | 25,496,958.40 | 36,000 |
| Jan 16, 2025 | -2.61% | $-0.0056 | $0.2146 | $0.2157 | $0.2032 | $0.2090 | $5.91M | 28,123,020.30 | 44,503 |
| Jan 15, 2025 | +8.49% | +$0.0168 | $0.1979 | $0.2152 | $0.1926 | $0.2147 | $4.16M | 20,380,537.60 | 32,924 |
| Jan 14, 2025 | +2.59% | +$0.0050 | $0.1929 | $0.2012 | $0.1913 | $0.1979 | $2.98M | 15,171,190.50 | 25,393 |
| Jan 13, 2025 | -4.65% | $-0.0094 | $0.2023 | $0.2085 | $0.1783 | $0.1929 | $6.26M | 33,044,310.00 | 55,806 |
| Jan 12, 2025 | -2.88% | $-0.0060 | $0.2082 | $0.2140 | $0.1989 | $0.2022 | $5.13M | 24,630,908.90 | 35,752 |
| Jan 11, 2025 | +1.51% | +$0.0031 | $0.2051 | $0.2131 | $0.1992 | $0.2082 | $2.67M | 13,000,972.80 | 19,958 |
| Jan 10, 2025 | +3.12% | +$0.0062 | $0.1990 | $0.2090 | $0.1974 | $0.2052 | $3.61M | 17,779,212.60 | 27,143 |
| Jan 09, 2025 | -4.78% | $-0.0100 | $0.2090 | $0.2121 | $0.1938 | $0.1990 | $4.89M | 24,126,635.00 | 34,163 |
| Jan 08, 2025 | -5.94% | $-0.0132 | $0.2223 | $0.2241 | $0.1977 | $0.2091 | $6.08M | 29,051,110.50 | 49,063 |
| Jan 07, 2025 | -11.75% | $-0.0296 | $0.2519 | $0.2523 | $0.2223 | $0.2223 | $5.58M | 23,454,715.40 | 48,705 |
| Jan 06, 2025 | +0.08% | +$0.0002 | $0.2517 | $0.2610 | $0.2460 | $0.2519 | $5.53M | 21,764,191.00 | 49,039 |
| Jan 05, 2025 | +0.32% | +$0.0008 | $0.2508 | $0.2563 | $0.2420 | $0.2516 | $4.37M | 17,551,151.10 | 34,131 |
| Jan 04, 2025 | +3.08% | +$0.0075 | $0.2433 | $0.2554 | $0.2394 | $0.2508 | $4.21M | 16,938,088.00 | 35,092 |
| Jan 03, 2025 | +6.81% | +$0.0155 | $0.2276 | $0.2444 | $0.2225 | $0.2431 | $4.61M | 19,704,773.10 | 39,755 |
| Jan 02, 2025 | +6.10% | +$0.0131 | $0.2146 | $0.2279 | $0.2141 | $0.2277 | $2.86M | 12,916,874.60 | 28,357 |
| Jan 01, 2025 | +3.22% | +$0.0067 | $0.2079 | $0.2160 | $0.2029 | $0.2146 | $2.56M | 12,243,829.60 | 23,198 |
WOO — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for WOO across January 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.22%
$0.2146
2
+6.10%
$0.2277
3
+6.81%
$0.2431
4
+3.08%
$0.2508
5
+0.32%
$0.2516
6
+0.08%
$0.2519
7
-11.75%
$0.2223
8
-5.94%
$0.2091
9
-4.78%
$0.1990
10
+3.12%
$0.2052
11
+1.51%
$0.2082
12
-2.88%
$0.2022
13
-4.65%
$0.1929
14
+2.59%
$0.1979
15
+8.49%
$0.2147
16
-2.61%
$0.2090
17
+5.69%
$0.2209
18
-7.91%
$0.2036
19
-11.59%
$0.1800
20
-0.72%
$0.1787
21
+3.80%
$0.1856
22
-2.91%
$0.1801
23
+0.28%
$0.1807
24
-3.71%
$0.1740
25
-1.32%
$0.1716
26
-1.80%
$0.1687
27
-3.14%
$0.1633
28
-8.52%
$0.1493
29
+3.69%
$0.1547
30
+4.52%
$0.1619
31
+1.42%
$0.1642
WOO — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WOO in January 2025.
Monthly Summaries for WOO
Explore other months of WOO price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching WOO
Switch to a shorter timeframe or size a position using the numbers above.