WOO Monthly Summary - May 2025
WOO (WOOUSDT) · View full coin page
In May 2025, WOO (WOO) gained 0.53% on Binance USDT markets, moving from an open of $0.0749 to a close of $0.0753. The month's high printed at $0.1036 while the low sat at $0.0637. Traders exchanged about $57.81M in notional volume across 31 sessions (avg $1.86M/day), with realized daily volatility near 6.75%. The strongest session was May 8 (+15.56%), and the weakest was May 23 (-12.49%).
Opening Price
$0.0749
Closing Price
$0.0753
Highest Price
$0.1036
Lowest Price
$0.0637
Monthly Gain/Loss
+0.53%
Trading Volume
$57.81M
Avg Daily Volume
$1.86M
Volatility
6.75%
Market Cap
$23.68M
Best Trading Day
May 8
(+15.56%)
Worst Trading Day
May 23
(-12.49%)
Key market insights for May 2025:
WOO traded across 31 sessions with
604,602 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
WOO — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for WOO in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | -0.53% | $-0.0004 | $0.0757 | $0.0757 | $0.0706 | $0.0753 | $1.02M | 13,917,160.40 | 10,499 |
| May 30, 2025 | -11.46% | $-0.0098 | $0.0855 | $0.0862 | $0.0753 | $0.0757 | $1.65M | 20,305,763.70 | 15,118 |
| May 29, 2025 | -5.82% | $-0.0053 | $0.0910 | $0.0944 | $0.0854 | $0.0857 | $762.12K | 8,523,788.00 | 10,457 |
| May 28, 2025 | -1.51% | $-0.0014 | $0.0927 | $0.0936 | $0.0880 | $0.0913 | $928.20K | 10,246,772.60 | 10,356 |
| May 27, 2025 | +3.23% | +$0.0029 | $0.0897 | $0.0951 | $0.0868 | $0.0926 | $832.06K | 8,998,099.50 | 8,797 |
| May 26, 2025 | +2.28% | +$0.0020 | $0.0877 | $0.0931 | $0.0867 | $0.0897 | $878.08K | 9,714,707.00 | 8,868 |
| May 25, 2025 | -1.13% | $-0.0010 | $0.0887 | $0.0890 | $0.0838 | $0.0877 | $870.78K | 10,138,355.20 | 8,102 |
| May 24, 2025 | +0.45% | +$0.0004 | $0.0883 | $0.0919 | $0.0869 | $0.0887 | $1.25M | 13,981,239.40 | 14,260 |
| May 23, 2025 | -12.49% | $-0.0126 | $0.1009 | $0.1036 | $0.0879 | $0.0883 | $3.07M | 31,284,164.80 | 40,545 |
| May 22, 2025 | +12.11% | +$0.0109 | $0.0900 | $0.1026 | $0.0900 | $0.1009 | $2.02M | 20,651,832.30 | 21,256 |
| May 21, 2025 | +1.93% | +$0.0017 | $0.0883 | $0.0924 | $0.0865 | $0.0900 | $1.62M | 18,252,120.50 | 12,955 |
| May 20, 2025 | +4.75% | +$0.0040 | $0.0842 | $0.0884 | $0.0810 | $0.0882 | $945.25K | 11,271,803.90 | 7,829 |
| May 19, 2025 | -3.11% | $-0.0027 | $0.0867 | $0.0872 | $0.0796 | $0.0840 | $1.18M | 14,373,076.60 | 9,533 |
| May 18, 2025 | +8.35% | +$0.0067 | $0.0802 | $0.0892 | $0.0794 | $0.0869 | $1.28M | 15,145,506.50 | 16,605 |
| May 17, 2025 | -3.14% | $-0.0026 | $0.0828 | $0.0831 | $0.0786 | $0.0802 | $990.09K | 12,336,272.50 | 13,441 |
| May 16, 2025 | -1.78% | $-0.0015 | $0.0842 | $0.0880 | $0.0819 | $0.0827 | $1.13M | 13,233,124.20 | 16,089 |
| May 15, 2025 | -8.38% | $-0.0077 | $0.0919 | $0.0931 | $0.0819 | $0.0842 | $1.95M | 22,589,150.10 | 28,431 |
| May 14, 2025 | -5.36% | $-0.0052 | $0.0971 | $0.0997 | $0.0909 | $0.0919 | $1.62M | 17,047,569.70 | 21,754 |
| May 13, 2025 | +5.55% | +$0.0051 | $0.0919 | $0.0985 | $0.0866 | $0.0970 | $3.29M | 35,990,406.50 | 44,794 |
| May 12, 2025 | +1.55% | +$0.0014 | $0.0906 | $0.1008 | $0.0872 | $0.0920 | $4.84M | 51,456,215.80 | 54,278 |
| May 11, 2025 | -3.82% | $-0.0036 | $0.0943 | $0.0959 | $0.0886 | $0.0907 | $1.64M | 17,829,341.00 | 20,095 |
| May 10, 2025 | +7.05% | +$0.0062 | $0.0880 | $0.0949 | $0.0868 | $0.0942 | $1.99M | 22,186,519.50 | 24,320 |
| May 09, 2025 | +14.60% | +$0.0112 | $0.0767 | $0.0886 | $0.0766 | $0.0879 | $3.81M | 45,848,035.80 | 44,635 |
| May 08, 2025 | +15.56% | +$0.0103 | $0.0662 | $0.0768 | $0.0660 | $0.0765 | $2.97M | 43,217,376.60 | 33,309 |
| May 07, 2025 | -0.45% | $-0.0003 | $0.0666 | $0.0688 | $0.0637 | $0.0663 | $2.55M | 38,090,457.70 | 24,201 |
| May 06, 2025 | -4.72% | $-0.0033 | $0.0699 | $0.0723 | $0.0639 | $0.0666 | $1.56M | 22,922,047.80 | 9,973 |
| May 05, 2025 | +1.30% | +$0.0009 | $0.0690 | $0.0733 | $0.0680 | $0.0699 | $1.36M | 19,271,334.00 | 8,734 |
| May 04, 2025 | -4.69% | $-0.0034 | $0.0725 | $0.0734 | $0.0682 | $0.0691 | $782.71K | 11,096,044.90 | 6,634 |
| May 03, 2025 | -6.81% | $-0.0053 | $0.0778 | $0.0779 | $0.0705 | $0.0725 | $2.25M | 30,248,416.60 | 21,036 |
| May 02, 2025 | -1.89% | $-0.0015 | $0.0793 | $0.0824 | $0.0767 | $0.0778 | $2.62M | 33,125,092.10 | 15,189 |
| May 01, 2025 | +5.87% | +$0.0044 | $0.0749 | $0.0812 | $0.0735 | $0.0793 | $4.15M | 53,307,044.90 | 22,509 |
WOO — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for WOO across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.87%
$0.0793
2
-1.89%
$0.0778
3
-6.81%
$0.0725
4
-4.69%
$0.0691
5
+1.30%
$0.0699
6
-4.72%
$0.0666
7
-0.45%
$0.0663
8
+15.56%
$0.0765
9
+14.60%
$0.0879
10
+7.05%
$0.0942
11
-3.82%
$0.0907
12
+1.55%
$0.0920
13
+5.55%
$0.0970
14
-5.36%
$0.0919
15
-8.38%
$0.0842
16
-1.78%
$0.0827
17
-3.14%
$0.0802
18
+8.35%
$0.0869
19
-3.11%
$0.0840
20
+4.75%
$0.0882
21
+1.93%
$0.0900
22
+12.11%
$0.1009
23
-12.49%
$0.0883
24
+0.45%
$0.0887
25
-1.13%
$0.0877
26
+2.28%
$0.0897
27
+3.23%
$0.0926
28
-1.51%
$0.0913
29
-5.82%
$0.0857
30
-11.46%
$0.0757
31
-0.53%
$0.0753
WOO — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for WOO in May 2025.
Monthly Summaries for WOO
Explore other months of WOO price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching WOO
Switch to a shorter timeframe or size a position using the numbers above.