WLD Monthly Summary - July 2025
Worldcoin (WLDUSDT) · View full coin page
In July 2025, Worldcoin (WLD) gained 11.68% on Binance USDT markets, moving from an open of $0.8990 to a close of $1.0040. The month's high printed at $1.4020 while the low sat at $0.8440. Traders exchanged about $1.47B in notional volume across 31 sessions (avg $47.53M/day), with realized daily volatility near 6.10%. The strongest session was Jul 10 (+16.85%), and the weakest was Jul 23 (-15.83%).
Opening Price
$0.8990
Closing Price
$1.0040
Highest Price
$1.4020
Lowest Price
$0.8440
Monthly Gain/Loss
+11.68%
Trading Volume
$1.47B
Avg Daily Volume
$47.53M
Volatility
6.10%
Market Cap
$1.51B
Best Trading Day
Jul 10
(+16.85%)
Worst Trading Day
Jul 23
(-15.83%)
Key market insights for July 2025:
Worldcoin traded across 31 sessions with
6,002,259 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
WLD — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Worldcoin in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -5.55% | $-0.0590 | $1.0630 | $1.0940 | $0.9980 | $1.0040 | $33.33M | 31,615,679.30 | 159,342 |
| Jul 30, 2025 | -1.76% | $-0.0190 | $1.0820 | $1.0860 | $1.0070 | $1.0630 | $40.05M | 38,081,186.60 | 189,488 |
| Jul 29, 2025 | -3.13% | $-0.0350 | $1.1170 | $1.1390 | $1.0510 | $1.0820 | $46.34M | 42,278,543.00 | 207,788 |
| Jul 28, 2025 | -8.14% | $-0.0990 | $1.2160 | $1.2380 | $1.1080 | $1.1170 | $53.70M | 45,327,851.80 | 250,298 |
| Jul 27, 2025 | +4.92% | +$0.0570 | $1.1590 | $1.2250 | $1.1540 | $1.2160 | $30.88M | 26,032,637.30 | 151,716 |
| Jul 26, 2025 | -0.43% | $-0.0050 | $1.1640 | $1.1810 | $1.1520 | $1.1590 | $25.57M | 21,956,045.50 | 118,816 |
| Jul 25, 2025 | +2.19% | +$0.0250 | $1.1390 | $1.1690 | $1.0910 | $1.1640 | $48.41M | 42,995,640.60 | 241,591 |
| Jul 24, 2025 | -3.15% | $-0.0370 | $1.1750 | $1.2050 | $1.0720 | $1.1380 | $67.86M | 59,080,620.70 | 315,272 |
| Jul 23, 2025 | -15.83% | $-0.2210 | $1.3960 | $1.4000 | $1.1270 | $1.1750 | $117.95M | 93,872,761.00 | 412,818 |
| Jul 22, 2025 | +13.03% | +$0.1610 | $1.2360 | $1.4020 | $1.1630 | $1.3970 | $141.38M | 112,174,668.80 | 477,780 |
| Jul 21, 2025 | +1.23% | +$0.0150 | $1.2220 | $1.2900 | $1.1930 | $1.2370 | $70.07M | 56,687,134.60 | 250,489 |
| Jul 20, 2025 | +6.26% | +$0.0720 | $1.1500 | $1.2850 | $1.1360 | $1.2220 | $75.90M | 62,152,889.40 | 253,918 |
| Jul 19, 2025 | +0.97% | +$0.0110 | $1.1380 | $1.1830 | $1.0940 | $1.1490 | $36.54M | 32,085,381.00 | 163,695 |
| Jul 18, 2025 | +2.89% | +$0.0320 | $1.1060 | $1.2110 | $1.1000 | $1.1380 | $81.77M | 70,553,547.50 | 329,049 |
| Jul 17, 2025 | +0.00% | +$0.0000 | $1.1070 | $1.1330 | $1.0560 | $1.1070 | $57.26M | 51,787,381.10 | 245,726 |
| Jul 16, 2025 | +2.03% | +$0.0220 | $1.0850 | $1.1490 | $1.0480 | $1.1070 | $57.17M | 52,194,785.70 | 214,511 |
| Jul 15, 2025 | +3.14% | +$0.0330 | $1.0520 | $1.0870 | $0.9930 | $1.0850 | $52.56M | 50,851,050.60 | 208,083 |
| Jul 14, 2025 | +0.57% | +$0.0060 | $1.0460 | $1.1220 | $1.0190 | $1.0520 | $58.94M | 55,057,696.60 | 229,484 |
| Jul 13, 2025 | +1.46% | +$0.0150 | $1.0300 | $1.0800 | $1.0240 | $1.0450 | $30.82M | 29,338,247.50 | 134,709 |
| Jul 12, 2025 | -0.96% | $-0.0100 | $1.0400 | $1.0570 | $0.9930 | $1.0300 | $35.81M | 34,910,807.10 | 151,325 |
| Jul 11, 2025 | -2.62% | $-0.0280 | $1.0680 | $1.1410 | $1.0160 | $1.0400 | $83.96M | 77,355,658.10 | 290,362 |
| Jul 10, 2025 | +16.85% | +$0.1540 | $0.9140 | $1.0770 | $0.8990 | $1.0680 | $54.36M | 55,135,706.40 | 183,739 |
| Jul 09, 2025 | +4.34% | +$0.0380 | $0.8750 | $0.9190 | $0.8600 | $0.9130 | $26.76M | 30,232,621.70 | 112,547 |
| Jul 08, 2025 | +0.23% | +$0.0020 | $0.8720 | $0.8880 | $0.8540 | $0.8740 | $12.86M | 14,809,999.80 | 73,834 |
| Jul 07, 2025 | -2.46% | $-0.0220 | $0.8940 | $0.9110 | $0.8590 | $0.8720 | $14.69M | 16,642,310.30 | 79,613 |
| Jul 06, 2025 | +2.64% | +$0.0230 | $0.8700 | $0.9130 | $0.8590 | $0.8930 | $12.54M | 14,222,491.20 | 71,464 |
| Jul 05, 2025 | -0.57% | $-0.0050 | $0.8740 | $0.8880 | $0.8550 | $0.8690 | $9.89M | 11,342,439.00 | 52,459 |
| Jul 04, 2025 | -7.42% | $-0.0700 | $0.9440 | $0.9520 | $0.8600 | $0.8740 | $19.31M | 21,528,585.70 | 94,795 |
| Jul 03, 2025 | -0.11% | $-0.0010 | $0.9440 | $0.9840 | $0.9220 | $0.9430 | $29.63M | 31,019,415.10 | 129,620 |
| Jul 02, 2025 | +10.54% | +$0.0900 | $0.8540 | $0.9660 | $0.8450 | $0.9440 | $31.57M | 34,465,390.60 | 138,670 |
| Jul 01, 2025 | -5.01% | $-0.0450 | $0.8990 | $0.9030 | $0.8440 | $0.8540 | $15.42M | 17,726,047.50 | 69,258 |
WLD — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Worldcoin across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.01%
$0.8540
2
+10.54%
$0.9440
3
-0.11%
$0.9430
4
-7.42%
$0.8740
5
-0.57%
$0.8690
6
+2.64%
$0.8930
7
-2.46%
$0.8720
8
+0.23%
$0.8740
9
+4.34%
$0.9130
10
+16.85%
$1.0680
11
-2.62%
$1.0400
12
-0.96%
$1.0300
13
+1.46%
$1.0450
14
+0.57%
$1.0520
15
+3.14%
$1.0850
16
+2.03%
$1.1070
17
+0.00%
$1.1070
18
+2.89%
$1.1380
19
+0.97%
$1.1490
20
+6.26%
$1.2220
21
+1.23%
$1.2370
22
+13.03%
$1.3970
23
-15.83%
$1.1750
24
-3.15%
$1.1380
25
+2.19%
$1.1640
26
-0.43%
$1.1590
27
+4.92%
$1.2160
28
-8.14%
$1.1170
29
-3.13%
$1.0820
30
-1.76%
$1.0630
31
-5.55%
$1.0040
WLD — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Worldcoin in July 2025.
Monthly Summaries for WLD
Explore other months of Worldcoin price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching WLD
Switch to a shorter timeframe or size a position using the numbers above.