WLD Monthly Summary - May 2024
Worldcoin (WLDUSDT) · View full coin page
In May 2024, Worldcoin (WLD) gained 6.50% on Binance USDT markets, moving from an open of $4.5390 to a close of $4.8340. The month's high printed at $6.5400 while the low sat at $4.1760. Traders exchanged about $3.05B in notional volume across 31 sessions (avg $98.28M/day), with realized daily volatility near 5.90%. The strongest session was May 5 (+12.97%), and the weakest was May 14 (-15.33%).
Opening Price
$4.5390
Closing Price
$4.8340
Highest Price
$6.5400
Lowest Price
$4.1760
Monthly Gain/Loss
+6.50%
Trading Volume
$3.05B
Avg Daily Volume
$98.28M
Volatility
5.90%
Market Cap
$1.51B
Best Trading Day
May 5
(+12.97%)
Worst Trading Day
May 14
(-15.33%)
Key market insights for May 2024:
Worldcoin traded across 31 sessions with
9,763,341 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
WLD — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Worldcoin in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | -2.05% | $-0.1010 | $4.9350 | $4.9720 | $4.7080 | $4.8340 | $63.11M | 13,003,288.90 | 177,266 |
| May 30, 2024 | +0.04% | +$0.0020 | $4.9330 | $5.1870 | $4.6840 | $4.9350 | $129.11M | 25,938,752.40 | 360,475 |
| May 29, 2024 | +5.70% | +$0.2660 | $4.6670 | $5.0290 | $4.6520 | $4.9330 | $137.00M | 28,156,952.80 | 414,305 |
| May 28, 2024 | -2.93% | $-0.1410 | $4.8070 | $4.8100 | $4.5450 | $4.6660 | $63.30M | 13,654,230.80 | 249,863 |
| May 27, 2024 | +6.00% | +$0.2720 | $4.5340 | $4.8740 | $4.5090 | $4.8060 | $55.80M | 11,878,233.40 | 254,883 |
| May 26, 2024 | -3.74% | $-0.1760 | $4.7100 | $4.7430 | $4.4860 | $4.5340 | $34.82M | 7,545,530.90 | 162,560 |
| May 25, 2024 | +2.61% | +$0.1200 | $4.5890 | $4.8160 | $4.5720 | $4.7090 | $39.47M | 8,369,237.90 | 181,340 |
| May 24, 2024 | -2.30% | $-0.1080 | $4.6970 | $4.7670 | $4.4680 | $4.5890 | $52.53M | 11,427,302.00 | 199,517 |
| May 23, 2024 | -5.47% | $-0.2720 | $4.9690 | $5.0170 | $4.3960 | $4.6970 | $121.44M | 25,704,250.80 | 387,894 |
| May 22, 2024 | -2.51% | $-0.1280 | $5.0970 | $5.2640 | $4.9050 | $4.9690 | $105.50M | 20,859,822.60 | 340,978 |
| May 21, 2024 | +0.57% | +$0.0290 | $5.0670 | $5.2400 | $4.9270 | $5.0960 | $108.59M | 21,322,760.10 | 323,591 |
| May 20, 2024 | +7.81% | +$0.3670 | $4.6990 | $5.0980 | $4.6400 | $5.0660 | $71.70M | 14,710,610.50 | 256,443 |
| May 19, 2024 | -5.58% | $-0.2780 | $4.9780 | $5.0190 | $4.6590 | $4.7000 | $33.77M | 6,984,304.90 | 115,158 |
| May 18, 2024 | +1.65% | +$0.0810 | $4.8980 | $5.0830 | $4.8080 | $4.9790 | $43.54M | 8,763,609.70 | 140,582 |
| May 17, 2024 | +1.18% | +$0.0570 | $4.8410 | $5.0860 | $4.8110 | $4.8980 | $57.77M | 11,706,631.80 | 178,932 |
| May 16, 2024 | -4.74% | $-0.2410 | $5.0830 | $5.1240 | $4.6460 | $4.8420 | $78.65M | 16,060,340.20 | 238,554 |
| May 15, 2024 | +6.43% | +$0.3070 | $4.7760 | $5.1620 | $4.6670 | $5.0830 | $132.35M | 26,962,177.00 | 401,491 |
| May 14, 2024 | -15.33% | $-0.8650 | $5.6410 | $5.6750 | $4.5980 | $4.7760 | $192.34M | 37,851,723.30 | 536,568 |
| May 13, 2024 | -5.19% | $-0.3090 | $5.9510 | $6.3320 | $5.3800 | $5.6420 | $204.89M | 35,525,715.70 | 668,227 |
| May 12, 2024 | +2.85% | +$0.1650 | $5.7860 | $6.0620 | $5.7350 | $5.9510 | $63.29M | 10,738,851.90 | 249,495 |
| May 11, 2024 | +5.93% | +$0.3240 | $5.4620 | $6.0690 | $5.4470 | $5.7860 | $108.98M | 18,792,455.00 | 384,570 |
| May 10, 2024 | -2.97% | $-0.1670 | $5.6280 | $6.0950 | $5.3500 | $5.4610 | $132.72M | 23,375,718.30 | 428,738 |
| May 09, 2024 | +4.77% | +$0.2560 | $5.3720 | $5.7750 | $5.3450 | $5.6280 | $109.15M | 19,841,754.90 | 324,867 |
| May 08, 2024 | -8.96% | $-0.5290 | $5.9010 | $5.9610 | $5.2110 | $5.3720 | $129.95M | 22,833,380.50 | 380,843 |
| May 07, 2024 | -1.63% | $-0.0980 | $6.0000 | $6.3150 | $5.7950 | $5.9020 | $151.44M | 24,803,461.00 | 437,862 |
| May 06, 2024 | +4.40% | +$0.2530 | $5.7470 | $6.5400 | $5.7140 | $6.0000 | $212.37M | 34,621,231.30 | 615,931 |
| May 05, 2024 | +12.97% | +$0.6600 | $5.0880 | $5.8520 | $4.9280 | $5.7480 | $132.67M | 24,355,685.30 | 370,351 |
| May 04, 2024 | -0.86% | $-0.0440 | $5.1320 | $5.2800 | $5.0310 | $5.0880 | $62.53M | 12,198,493.20 | 186,922 |
| May 03, 2024 | +11.47% | +$0.5280 | $4.6040 | $5.2310 | $4.5650 | $5.1320 | $93.45M | 19,002,270.70 | 314,023 |
| May 02, 2024 | -1.01% | $-0.0470 | $4.6510 | $4.7550 | $4.4170 | $4.6040 | $56.33M | 12,326,132.70 | 210,264 |
| May 01, 2024 | +2.47% | +$0.1120 | $4.5390 | $4.6910 | $4.1760 | $4.6510 | $67.95M | 15,282,236.50 | 270,848 |
WLD — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Worldcoin across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.47%
$4.6510
2
-1.01%
$4.6040
3
+11.47%
$5.1320
4
-0.86%
$5.0880
5
+12.97%
$5.7480
6
+4.40%
$6.0000
7
-1.63%
$5.9020
8
-8.96%
$5.3720
9
+4.77%
$5.6280
10
-2.97%
$5.4610
11
+5.93%
$5.7860
12
+2.85%
$5.9510
13
-5.19%
$5.6420
14
-15.33%
$4.7760
15
+6.43%
$5.0830
16
-4.74%
$4.8420
17
+1.18%
$4.8980
18
+1.65%
$4.9790
19
-5.58%
$4.7000
20
+7.81%
$5.0660
21
+0.57%
$5.0960
22
-2.51%
$4.9690
23
-5.47%
$4.6970
24
-2.30%
$4.5890
25
+2.61%
$4.7090
26
-3.74%
$4.5340
27
+6.00%
$4.8060
28
-2.93%
$4.6660
29
+5.70%
$4.9330
30
+0.04%
$4.9350
31
-2.05%
$4.8340
WLD — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Worldcoin in May 2024.
Monthly Summaries for WLD
Explore other months of Worldcoin price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching WLD
Switch to a shorter timeframe or size a position using the numbers above.