WLD Monthly Summary - May 2026
Worldcoin (WLDUSDT) · View full coin page
In May 2026, Worldcoin (WLD) gained 44.12% on Binance USDT markets, moving from an open of $0.2430 to a close of $0.3502. The month's high printed at $0.4144 while the low sat at $0.2267. Traders exchanged about $732.41M in notional volume across 31 sessions (avg $23.63M/day), with realized daily volatility near 7.02%. The strongest session was May 30 (+18.77%), and the weakest was May 28 (-17.48%).
Opening Price
$0.2430
Closing Price
$0.3502
Highest Price
$0.4144
Lowest Price
$0.2267
Monthly Gain/Loss
+44.12%
Trading Volume
$732.41M
Avg Daily Volume
$23.63M
Volatility
7.02%
Market Cap
$1.51B
Best Trading Day
May 30
(+18.77%)
Worst Trading Day
May 28
(-17.48%)
Key market insights for May 2026:
Worldcoin traded across 31 sessions with
8,932,066 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
WLD — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Worldcoin in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +1.71% | +$0.0059 | $0.3443 | $0.3557 | $0.3170 | $0.3502 | $37.28M | 110,733,758.20 | 416,983 |
| May 30, 2026 | +18.77% | +$0.0544 | $0.2899 | $0.3811 | $0.2852 | $0.3443 | $58.88M | 175,276,968.80 | 716,464 |
| May 29, 2026 | +3.09% | +$0.0087 | $0.2812 | $0.3148 | $0.2801 | $0.2899 | $41.25M | 138,620,543.30 | 444,327 |
| May 28, 2026 | -17.48% | $-0.0596 | $0.3409 | $0.3420 | $0.2750 | $0.2813 | $40.52M | 135,426,663.90 | 457,787 |
| May 27, 2026 | -9.26% | $-0.0348 | $0.3758 | $0.3809 | $0.3367 | $0.3410 | $54.94M | 152,247,395.70 | 629,683 |
| May 26, 2026 | +13.64% | +$0.0451 | $0.3306 | $0.4144 | $0.3242 | $0.3757 | $116.65M | 308,854,339.20 | 1,711,216 |
| May 25, 2026 | +12.72% | +$0.0373 | $0.2932 | $0.3397 | $0.2868 | $0.3305 | $31.75M | 101,009,033.20 | 410,250 |
| May 24, 2026 | -2.27% | $-0.0068 | $0.3000 | $0.3133 | $0.2844 | $0.2932 | $27.78M | 92,697,066.00 | 388,592 |
| May 23, 2026 | +10.83% | +$0.0293 | $0.2706 | $0.3100 | $0.2599 | $0.2999 | $33.75M | 118,153,916.20 | 453,457 |
| May 22, 2026 | +0.71% | +$0.0019 | $0.2687 | $0.3023 | $0.2638 | $0.2706 | $50.36M | 176,887,004.90 | 649,494 |
| May 21, 2026 | +8.31% | +$0.0206 | $0.2480 | $0.2788 | $0.2475 | $0.2686 | $22.12M | 84,284,256.00 | 255,136 |
| May 20, 2026 | +3.94% | +$0.0094 | $0.2385 | $0.2568 | $0.2361 | $0.2479 | $13.67M | 55,351,855.30 | 134,414 |
| May 19, 2026 | -1.49% | $-0.0036 | $0.2421 | $0.2504 | $0.2363 | $0.2385 | $8.46M | 34,750,711.90 | 99,261 |
| May 18, 2026 | +2.59% | +$0.0061 | $0.2359 | $0.2426 | $0.2290 | $0.2420 | $7.66M | 32,578,001.00 | 100,119 |
| May 17, 2026 | -1.75% | $-0.0042 | $0.2401 | $0.2453 | $0.2267 | $0.2359 | $4.77M | 19,987,308.10 | 65,961 |
| May 16, 2026 | -2.00% | $-0.0049 | $0.2450 | $0.2477 | $0.2349 | $0.2401 | $6.05M | 25,153,733.00 | 75,629 |
| May 15, 2026 | -6.34% | $-0.0166 | $0.2617 | $0.2644 | $0.2387 | $0.2451 | $12.28M | 49,293,617.30 | 147,565 |
| May 14, 2026 | +0.77% | +$0.0020 | $0.2597 | $0.2738 | $0.2536 | $0.2617 | $9.59M | 36,648,268.70 | 127,550 |
| May 13, 2026 | -2.91% | $-0.0078 | $0.2676 | $0.2878 | $0.2556 | $0.2598 | $19.28M | 71,805,340.90 | 204,539 |
| May 12, 2026 | -3.95% | $-0.0110 | $0.2786 | $0.2820 | $0.2608 | $0.2676 | $9.61M | 35,500,812.80 | 129,667 |
| May 11, 2026 | -1.69% | $-0.0048 | $0.2835 | $0.2858 | $0.2722 | $0.2787 | $12.44M | 44,443,772.00 | 168,686 |
| May 10, 2026 | +4.80% | +$0.0130 | $0.2706 | $0.2956 | $0.2650 | $0.2836 | $23.02M | 81,930,739.10 | 261,695 |
| May 09, 2026 | -1.06% | $-0.0029 | $0.2736 | $0.2767 | $0.2679 | $0.2707 | $7.56M | 27,764,105.40 | 87,616 |
| May 08, 2026 | +8.40% | +$0.0212 | $0.2523 | $0.2785 | $0.2506 | $0.2735 | $14.55M | 54,777,832.60 | 147,952 |
| May 07, 2026 | -1.87% | $-0.0048 | $0.2570 | $0.2614 | $0.2483 | $0.2522 | $12.04M | 47,377,504.30 | 130,435 |
| May 06, 2026 | +4.77% | +$0.0117 | $0.2454 | $0.2629 | $0.2438 | $0.2571 | $16.10M | 63,160,864.30 | 140,646 |
| May 05, 2026 | +3.68% | +$0.0087 | $0.2367 | $0.2504 | $0.2362 | $0.2454 | $12.05M | 49,417,867.10 | 104,772 |
| May 04, 2026 | -0.13% | $-0.0003 | $0.2369 | $0.2440 | $0.2337 | $0.2366 | $9.02M | 37,816,088.90 | 90,410 |
| May 03, 2026 | -2.47% | $-0.0060 | $0.2430 | $0.2434 | $0.2365 | $0.2370 | $3.67M | 15,344,059.50 | 41,593 |
| May 02, 2026 | +3.80% | +$0.0089 | $0.2341 | $0.2449 | $0.2311 | $0.2430 | $5.65M | 23,717,700.40 | 52,753 |
| May 01, 2026 | -3.66% | $-0.0089 | $0.2430 | $0.2459 | $0.2330 | $0.2341 | $9.66M | 40,415,484.10 | 87,414 |
WLD — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Worldcoin across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.66%
$0.2341
2
+3.80%
$0.2430
3
-2.47%
$0.2370
4
-0.13%
$0.2366
5
+3.68%
$0.2454
6
+4.77%
$0.2571
7
-1.87%
$0.2522
8
+8.40%
$0.2735
9
-1.06%
$0.2707
10
+4.80%
$0.2836
11
-1.69%
$0.2787
12
-3.95%
$0.2676
13
-2.91%
$0.2598
14
+0.77%
$0.2617
15
-6.34%
$0.2451
16
-2.00%
$0.2401
17
-1.75%
$0.2359
18
+2.59%
$0.2420
19
-1.49%
$0.2385
20
+3.94%
$0.2479
21
+8.31%
$0.2686
22
+0.71%
$0.2706
23
+10.83%
$0.2999
24
-2.27%
$0.2932
25
+12.72%
$0.3305
26
+13.64%
$0.3757
27
-9.26%
$0.3410
28
-17.48%
$0.2813
29
+3.09%
$0.2899
30
+18.77%
$0.3443
31
+1.71%
$0.3502
WLD — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Worldcoin in May 2026.
Monthly Summaries for WLD
Explore other months of Worldcoin price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching WLD
Switch to a shorter timeframe or size a position using the numbers above.