WLD Monthly Summary - August 2024
Worldcoin (WLDUSDT) · View full coin page
In August 2024, Worldcoin (WLD) declined 29.25% on Binance USDT markets, moving from an open of $2.1060 to a close of $1.4900. The month's high printed at $2.1470 while the low sat at $1.3420. Traders exchanged about $972.00M in notional volume across 31 sessions (avg $31.35M/day), with realized daily volatility near 6.48%. The strongest session was Aug 8 (+19.81%), and the weakest was Aug 27 (-9.71%).
Opening Price
$2.1060
Closing Price
$1.4900
Highest Price
$2.1470
Lowest Price
$1.3420
Monthly Gain/Loss
-29.25%
Trading Volume
$972.00M
Avg Daily Volume
$31.35M
Volatility
6.48%
Market Cap
$1.51B
Best Trading Day
Aug 8
(+19.81%)
Worst Trading Day
Aug 27
(-9.71%)
Key market insights for August 2024:
Worldcoin traded across 31 sessions with
7,633,802 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
WLD — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Worldcoin in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -2.23% | $-0.0340 | $1.5240 | $1.5420 | $1.4660 | $1.4900 | $10.16M | 6,755,143.40 | 84,723 |
| Aug 30, 2024 | +2.01% | +$0.0300 | $1.4940 | $1.5470 | $1.4230 | $1.5240 | $22.32M | 14,940,695.40 | 226,530 |
| Aug 29, 2024 | -1.71% | $-0.0260 | $1.5200 | $1.5750 | $1.4690 | $1.4940 | $22.20M | 14,532,030.10 | 281,539 |
| Aug 28, 2024 | +0.80% | +$0.0120 | $1.5070 | $1.5880 | $1.4410 | $1.5190 | $43.66M | 28,793,017.50 | 504,737 |
| Aug 27, 2024 | -9.71% | $-0.1620 | $1.6680 | $1.7330 | $1.4730 | $1.5060 | $38.93M | 24,104,506.10 | 418,620 |
| Aug 26, 2024 | -9.64% | $-0.1780 | $1.8460 | $1.8810 | $1.6460 | $1.6680 | $42.41M | 24,091,121.30 | 451,857 |
| Aug 25, 2024 | -3.45% | $-0.0660 | $1.9120 | $1.9150 | $1.7810 | $1.8460 | $38.21M | 20,699,373.70 | 423,822 |
| Aug 24, 2024 | +3.69% | +$0.0680 | $1.8440 | $1.9770 | $1.8250 | $1.9120 | $43.33M | 22,716,652.10 | 436,131 |
| Aug 23, 2024 | +12.99% | +$0.2120 | $1.6320 | $1.8800 | $1.6310 | $1.8440 | $45.09M | 25,681,790.10 | 451,894 |
| Aug 22, 2024 | +3.88% | +$0.0610 | $1.5710 | $1.6680 | $1.5500 | $1.6320 | $27.45M | 16,986,360.10 | 232,686 |
| Aug 21, 2024 | +3.22% | +$0.0490 | $1.5220 | $1.5940 | $1.4740 | $1.5710 | $26.50M | 17,284,751.70 | 236,922 |
| Aug 20, 2024 | -0.65% | $-0.0100 | $1.5320 | $1.6000 | $1.5080 | $1.5220 | $28.10M | 18,096,421.80 | 176,114 |
| Aug 19, 2024 | +1.19% | +$0.0180 | $1.5140 | $1.5500 | $1.4170 | $1.5320 | $23.04M | 15,417,841.60 | 184,541 |
| Aug 18, 2024 | +0.53% | +$0.0080 | $1.5060 | $1.5830 | $1.4810 | $1.5140 | $14.01M | 9,139,013.70 | 115,683 |
| Aug 17, 2024 | +2.24% | +$0.0330 | $1.4720 | $1.5150 | $1.4570 | $1.5050 | $10.98M | 7,385,920.50 | 94,040 |
| Aug 16, 2024 | -1.54% | $-0.0230 | $1.4950 | $1.5300 | $1.4310 | $1.4720 | $18.17M | 12,247,045.80 | 166,678 |
| Aug 15, 2024 | -6.03% | $-0.0960 | $1.5910 | $1.6110 | $1.4570 | $1.4950 | $22.41M | 14,561,600.10 | 213,799 |
| Aug 14, 2024 | -4.79% | $-0.0800 | $1.6710 | $1.6970 | $1.5620 | $1.5910 | $22.59M | 13,776,890.20 | 184,124 |
| Aug 13, 2024 | -1.76% | $-0.0300 | $1.7010 | $1.7100 | $1.6270 | $1.6710 | $19.41M | 11,648,039.50 | 175,773 |
| Aug 12, 2024 | +6.25% | +$0.1000 | $1.6010 | $1.7480 | $1.5940 | $1.7010 | $30.63M | 18,270,942.70 | 233,103 |
| Aug 11, 2024 | -8.83% | $-0.1550 | $1.7560 | $1.8380 | $1.5890 | $1.6010 | $28.54M | 16,520,609.60 | 178,807 |
| Aug 10, 2024 | +0.57% | +$0.0100 | $1.7450 | $1.7960 | $1.7090 | $1.7550 | $18.30M | 10,470,304.40 | 126,907 |
| Aug 09, 2024 | -6.08% | $-0.1130 | $1.8580 | $1.8910 | $1.6890 | $1.7450 | $33.50M | 18,904,126.10 | 216,246 |
| Aug 08, 2024 | +19.81% | +$0.3070 | $1.5500 | $1.8690 | $1.5180 | $1.8570 | $30.55M | 18,174,209.00 | 157,799 |
| Aug 07, 2024 | -5.95% | $-0.0980 | $1.6480 | $1.7190 | $1.5270 | $1.5500 | $34.18M | 21,033,656.90 | 166,046 |
| Aug 06, 2024 | +4.37% | +$0.0690 | $1.5790 | $1.7590 | $1.5710 | $1.6480 | $44.22M | 26,136,287.80 | 198,675 |
| Aug 05, 2024 | -3.84% | $-0.0630 | $1.6410 | $1.6800 | $1.3420 | $1.5780 | $85.70M | 56,793,577.90 | 538,401 |
| Aug 04, 2024 | -5.96% | $-0.1040 | $1.7440 | $1.7780 | $1.5530 | $1.6400 | $37.40M | 22,378,614.00 | 148,317 |
| Aug 03, 2024 | -8.12% | $-0.1540 | $1.8970 | $1.9180 | $1.6950 | $1.7430 | $36.56M | 20,222,928.70 | 177,934 |
| Aug 02, 2024 | -8.80% | $-0.1830 | $2.0800 | $2.1090 | $1.8720 | $1.8970 | $36.12M | 18,321,515.10 | 229,288 |
| Aug 01, 2024 | -1.23% | $-0.0260 | $2.1060 | $2.1470 | $1.9030 | $2.0800 | $37.33M | 18,326,581.60 | 202,066 |
WLD — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Worldcoin across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.23%
$2.0800
2
-8.80%
$1.8970
3
-8.12%
$1.7430
4
-5.96%
$1.6400
5
-3.84%
$1.5780
6
+4.37%
$1.6480
7
-5.95%
$1.5500
8
+19.81%
$1.8570
9
-6.08%
$1.7450
10
+0.57%
$1.7550
11
-8.83%
$1.6010
12
+6.25%
$1.7010
13
-1.76%
$1.6710
14
-4.79%
$1.5910
15
-6.03%
$1.4950
16
-1.54%
$1.4720
17
+2.24%
$1.5050
18
+0.53%
$1.5140
19
+1.19%
$1.5320
20
-0.65%
$1.5220
21
+3.22%
$1.5710
22
+3.88%
$1.6320
23
+12.99%
$1.8440
24
+3.69%
$1.9120
25
-3.45%
$1.8460
26
-9.64%
$1.6680
27
-9.71%
$1.5060
28
+0.80%
$1.5190
29
-1.71%
$1.4940
30
+2.01%
$1.5240
31
-2.23%
$1.4900
WLD — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Worldcoin in August 2024.
Monthly Summaries for WLD
Explore other months of Worldcoin price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching WLD
Switch to a shorter timeframe or size a position using the numbers above.