WLD Monthly Summary - December 2024
Worldcoin (WLDUSDT) · View full coin page
In December 2024, Worldcoin (WLD) declined 42.38% on Binance USDT markets, moving from an open of $3.6270 to a close of $2.0900. The month's high printed at $4.1900 while the low sat at $1.9370. Traders exchanged about $5.01B in notional volume across 31 sessions (avg $161.56M/day), with realized daily volatility near 6.75%. The strongest session was Dec 5 (+12.70%), and the weakest was Dec 9 (-23.22%).
Opening Price
$3.6270
Closing Price
$2.0900
Highest Price
$4.1900
Lowest Price
$1.9370
Monthly Gain/Loss
-42.38%
Trading Volume
$5.01B
Avg Daily Volume
$161.56M
Volatility
6.75%
Market Cap
$1.51B
Best Trading Day
Dec 5
(+12.70%)
Worst Trading Day
Dec 9
(-23.22%)
Key market insights for December 2024:
Worldcoin traded across 31 sessions with
18,136,037 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
WLD — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Worldcoin in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | +0.58% | +$0.0120 | $2.0780 | $2.1820 | $2.0200 | $2.0900 | $61.88M | 29,497,428.00 | 184,038 |
| Dec 30, 2024 | -1.38% | $-0.0290 | $2.1070 | $2.1990 | $2.0130 | $2.0780 | $78.96M | 37,473,426.70 | 324,153 |
| Dec 29, 2024 | -5.60% | $-0.1250 | $2.2320 | $2.2380 | $2.0870 | $2.1070 | $37.64M | 17,266,609.10 | 193,586 |
| Dec 28, 2024 | +2.06% | +$0.0450 | $2.1870 | $2.2510 | $2.1330 | $2.2320 | $46.11M | 21,064,681.60 | 264,642 |
| Dec 27, 2024 | +0.00% | +$0.0000 | $2.1860 | $2.3110 | $2.1560 | $2.1860 | $79.88M | 35,880,253.80 | 330,839 |
| Dec 26, 2024 | -5.00% | $-0.1150 | $2.3010 | $2.3260 | $2.1460 | $2.1860 | $58.29M | 26,404,811.50 | 266,131 |
| Dec 25, 2024 | -2.38% | $-0.0560 | $2.3570 | $2.3890 | $2.2650 | $2.3010 | $53.69M | 23,038,125.80 | 254,349 |
| Dec 24, 2024 | +1.38% | +$0.0320 | $2.3250 | $2.4180 | $2.2500 | $2.3570 | $80.19M | 34,436,983.50 | 422,832 |
| Dec 23, 2024 | +4.87% | +$0.1080 | $2.2160 | $2.3630 | $2.1140 | $2.3240 | $100.78M | 45,476,947.50 | 420,024 |
| Dec 22, 2024 | +1.51% | +$0.0330 | $2.1830 | $2.3060 | $2.1380 | $2.2160 | $81.68M | 36,767,699.30 | 388,034 |
| Dec 21, 2024 | -7.66% | $-0.1810 | $2.3630 | $2.5040 | $2.1480 | $2.1820 | $110.15M | 47,837,411.80 | 439,910 |
| Dec 20, 2024 | +8.04% | +$0.1760 | $2.1880 | $2.3990 | $1.9370 | $2.3640 | $187.96M | 87,314,867.60 | 609,558 |
| Dec 19, 2024 | -9.32% | $-0.2250 | $2.4130 | $2.4690 | $2.1070 | $2.1880 | $183.15M | 79,400,139.70 | 584,554 |
| Dec 18, 2024 | -10.89% | $-0.2950 | $2.7080 | $2.7340 | $2.3500 | $2.4130 | $159.22M | 61,726,078.60 | 542,545 |
| Dec 17, 2024 | -5.51% | $-0.1580 | $2.8660 | $2.9130 | $2.6860 | $2.7080 | $112.57M | 40,122,396.10 | 500,085 |
| Dec 16, 2024 | -6.03% | $-0.1840 | $3.0500 | $3.1610 | $2.8450 | $2.8660 | $119.43M | 40,188,617.60 | 519,581 |
| Dec 15, 2024 | +4.31% | +$0.1260 | $2.9240 | $3.1000 | $2.8660 | $3.0500 | $92.23M | 30,882,731.90 | 441,659 |
| Dec 14, 2024 | -5.28% | $-0.1630 | $3.0860 | $3.1150 | $2.8380 | $2.9230 | $87.31M | 29,395,951.40 | 435,989 |
| Dec 13, 2024 | +0.29% | +$0.0090 | $3.0780 | $3.1350 | $2.9840 | $3.0870 | $120.76M | 39,466,970.90 | 486,172 |
| Dec 12, 2024 | -1.76% | $-0.0550 | $3.1320 | $3.3600 | $3.0080 | $3.0770 | $173.49M | 54,389,688.60 | 642,313 |
| Dec 11, 2024 | +10.52% | +$0.2980 | $2.8330 | $3.1600 | $2.7120 | $3.1310 | $171.79M | 57,586,055.10 | 510,612 |
| Dec 10, 2024 | -3.18% | $-0.0930 | $2.9260 | $3.0980 | $2.5790 | $2.8330 | $291.68M | 102,716,231.50 | 778,276 |
| Dec 09, 2024 | -23.22% | $-0.8850 | $3.8110 | $3.8120 | $2.5000 | $2.9260 | $327.01M | 102,691,931.80 | 972,872 |
| Dec 08, 2024 | +1.06% | +$0.0400 | $3.7710 | $3.8230 | $3.6440 | $3.8110 | $95.91M | 25,671,982.70 | 324,131 |
| Dec 07, 2024 | -3.75% | $-0.1470 | $3.9170 | $3.9400 | $3.7400 | $3.7700 | $133.84M | 34,916,354.30 | 379,601 |
| Dec 06, 2024 | +5.35% | +$0.1990 | $3.7180 | $4.1900 | $3.6210 | $3.9170 | $356.62M | 90,853,769.40 | 947,695 |
| Dec 05, 2024 | +12.70% | +$0.4190 | $3.2980 | $4.0870 | $3.1230 | $3.7170 | $498.77M | 138,675,122.40 | 1,673,947 |
| Dec 04, 2024 | +0.03% | +$0.0010 | $3.2960 | $3.4950 | $3.1880 | $3.2970 | $273.99M | 82,244,381.10 | 1,178,202 |
| Dec 03, 2024 | +0.40% | +$0.0130 | $3.2830 | $3.4790 | $2.8670 | $3.2960 | $332.89M | 102,633,875.80 | 1,195,759 |
| Dec 02, 2024 | -3.53% | $-0.1200 | $3.4020 | $3.4050 | $3.0750 | $3.2820 | $241.17M | 74,805,439.70 | 909,329 |
| Dec 01, 2024 | -6.20% | $-0.2250 | $3.6270 | $3.6610 | $3.2550 | $3.4020 | $259.22M | 76,352,027.80 | 1,014,619 |
WLD — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Worldcoin across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.20%
$3.4020
2
-3.53%
$3.2820
3
+0.40%
$3.2960
4
+0.03%
$3.2970
5
+12.70%
$3.7170
6
+5.35%
$3.9170
7
-3.75%
$3.7700
8
+1.06%
$3.8110
9
-23.22%
$2.9260
10
-3.18%
$2.8330
11
+10.52%
$3.1310
12
-1.76%
$3.0770
13
+0.29%
$3.0870
14
-5.28%
$2.9230
15
+4.31%
$3.0500
16
-6.03%
$2.8660
17
-5.51%
$2.7080
18
-10.89%
$2.4130
19
-9.32%
$2.1880
20
+8.04%
$2.3640
21
-7.66%
$2.1820
22
+1.51%
$2.2160
23
+4.87%
$2.3240
24
+1.38%
$2.3570
25
-2.38%
$2.3010
26
-5.00%
$2.1860
27
+0.00%
$2.1860
28
+2.06%
$2.2320
29
-5.60%
$2.1070
30
-1.38%
$2.0780
31
+0.58%
$2.0900
WLD — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Worldcoin in December 2024.
Monthly Summaries for WLD
Explore other months of Worldcoin price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching WLD
Switch to a shorter timeframe or size a position using the numbers above.