WLD Monthly Summary - July 2024
Worldcoin (WLDUSDT) · View full coin page
In July 2024, Worldcoin (WLD) declined 14.78% on Binance USDT markets, moving from an open of $2.4700 to a close of $2.1050. The month's high printed at $3.2620 while the low sat at $1.7260. Traders exchanged about $2.19B in notional volume across 31 sessions (avg $70.73M/day), with realized daily volatility near 8.35%. The strongest session was Jul 15 (+25.78%), and the weakest was Jul 5 (-12.67%).
Opening Price
$2.4700
Closing Price
$2.1050
Highest Price
$3.2620
Lowest Price
$1.7260
Monthly Gain/Loss
-14.78%
Trading Volume
$2.19B
Avg Daily Volume
$70.73M
Volatility
8.35%
Market Cap
$1.51B
Best Trading Day
Jul 15
(+25.78%)
Worst Trading Day
Jul 5
(-12.67%)
Key market insights for July 2024:
Worldcoin traded across 31 sessions with
9,348,088 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
WLD — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Worldcoin in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -3.97% | $-0.0870 | $2.1920 | $2.2400 | $2.0930 | $2.1050 | $22.91M | 10,505,943.50 | 122,478 |
| Jul 30, 2024 | -3.86% | $-0.0880 | $2.2810 | $2.3170 | $2.1330 | $2.1930 | $28.36M | 12,614,595.80 | 139,476 |
| Jul 29, 2024 | -2.81% | $-0.0660 | $2.3470 | $2.4380 | $2.2590 | $2.2810 | $48.04M | 20,445,935.50 | 195,066 |
| Jul 28, 2024 | +0.77% | +$0.0180 | $2.3290 | $2.4000 | $2.2430 | $2.3470 | $37.80M | 16,239,298.80 | 171,166 |
| Jul 27, 2024 | -1.36% | $-0.0320 | $2.3610 | $2.4790 | $2.2970 | $2.3290 | $64.22M | 26,982,481.40 | 274,564 |
| Jul 26, 2024 | +11.58% | +$0.2450 | $2.1160 | $2.4600 | $2.1100 | $2.3610 | $74.60M | 32,100,700.40 | 292,329 |
| Jul 25, 2024 | -4.17% | $-0.0920 | $2.2080 | $2.2440 | $2.0080 | $2.1160 | $52.72M | 24,628,242.10 | 281,217 |
| Jul 24, 2024 | +1.38% | +$0.0300 | $2.1780 | $2.3600 | $2.1430 | $2.2080 | $49.27M | 22,007,863.00 | 257,129 |
| Jul 23, 2024 | -4.05% | $-0.0920 | $2.2700 | $2.3760 | $2.1520 | $2.1780 | $59.60M | 26,240,007.80 | 296,693 |
| Jul 22, 2024 | -11.81% | $-0.3040 | $2.5740 | $2.6370 | $2.2570 | $2.2700 | $62.04M | 25,464,078.80 | 265,316 |
| Jul 21, 2024 | -2.65% | $-0.0700 | $2.6430 | $2.6670 | $2.3760 | $2.5730 | $68.67M | 27,201,245.70 | 281,545 |
| Jul 20, 2024 | -4.52% | $-0.1250 | $2.7680 | $2.8090 | $2.5470 | $2.6430 | $69.53M | 26,072,233.70 | 311,652 |
| Jul 19, 2024 | +4.41% | +$0.1170 | $2.6510 | $2.9380 | $2.5230 | $2.7680 | $124.89M | 46,339,920.30 | 540,415 |
| Jul 18, 2024 | -10.07% | $-0.2970 | $2.9480 | $2.9910 | $2.5690 | $2.6510 | $122.57M | 43,860,373.70 | 513,747 |
| Jul 17, 2024 | +4.54% | +$0.1280 | $2.8190 | $3.2620 | $2.7350 | $2.9470 | $238.87M | 79,644,196.60 | 1,005,573 |
| Jul 16, 2024 | +20.58% | +$0.4810 | $2.3370 | $2.8820 | $2.1060 | $2.8180 | $214.73M | 86,355,613.10 | 1,020,572 |
| Jul 15, 2024 | +25.78% | +$0.4790 | $1.8580 | $2.3770 | $1.8540 | $2.3370 | $78.16M | 37,094,941.50 | 342,973 |
| Jul 14, 2024 | +1.92% | +$0.0350 | $1.8240 | $1.8770 | $1.8000 | $1.8590 | $20.80M | 11,328,803.30 | 95,441 |
| Jul 13, 2024 | +2.36% | +$0.0420 | $1.7820 | $1.8710 | $1.7720 | $1.8240 | $21.03M | 11,612,426.60 | 101,311 |
| Jul 12, 2024 | -0.67% | $-0.0120 | $1.7940 | $1.8350 | $1.7260 | $1.7820 | $26.72M | 14,990,183.00 | 138,196 |
| Jul 11, 2024 | -8.05% | $-0.1570 | $1.9510 | $2.0050 | $1.7650 | $1.7940 | $36.48M | 19,148,468.00 | 167,425 |
| Jul 10, 2024 | +1.46% | +$0.0280 | $1.9230 | $2.0800 | $1.8440 | $1.9510 | $64.71M | 33,002,976.20 | 243,949 |
| Jul 09, 2024 | +5.72% | +$0.1040 | $1.8190 | $1.9310 | $1.7990 | $1.9230 | $40.86M | 21,832,064.90 | 167,209 |
| Jul 08, 2024 | -3.09% | $-0.0580 | $1.8780 | $1.9620 | $1.7810 | $1.8200 | $47.26M | 25,390,515.60 | 190,267 |
| Jul 07, 2024 | -6.43% | $-0.1290 | $2.0060 | $2.0070 | $1.8390 | $1.8770 | $38.54M | 19,953,321.60 | 165,022 |
| Jul 06, 2024 | +9.85% | +$0.1800 | $1.8270 | $2.0400 | $1.7590 | $2.0070 | $50.83M | 26,875,526.90 | 195,857 |
| Jul 05, 2024 | -12.67% | $-0.2650 | $2.0920 | $2.0920 | $1.7500 | $1.8270 | $98.50M | 52,608,693.70 | 365,906 |
| Jul 04, 2024 | -8.48% | $-0.1940 | $2.2870 | $2.3980 | $2.0620 | $2.0930 | $110.99M | 49,106,181.00 | 378,906 |
| Jul 03, 2024 | +0.40% | +$0.0090 | $2.2770 | $2.5610 | $2.1390 | $2.2860 | $102.44M | 43,040,120.90 | 393,172 |
| Jul 02, 2024 | -0.09% | $-0.0020 | $2.2790 | $2.4290 | $2.2390 | $2.2770 | $48.68M | 20,932,211.70 | 204,917 |
| Jul 01, 2024 | -7.73% | $-0.1910 | $2.4700 | $2.5070 | $2.2320 | $2.2790 | $67.70M | 28,909,171.60 | 228,599 |
WLD — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Worldcoin across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-7.73%
$2.2790
2
-0.09%
$2.2770
3
+0.40%
$2.2860
4
-8.48%
$2.0930
5
-12.67%
$1.8270
6
+9.85%
$2.0070
7
-6.43%
$1.8770
8
-3.09%
$1.8200
9
+5.72%
$1.9230
10
+1.46%
$1.9510
11
-8.05%
$1.7940
12
-0.67%
$1.7820
13
+2.36%
$1.8240
14
+1.92%
$1.8590
15
+25.78%
$2.3370
16
+20.58%
$2.8180
17
+4.54%
$2.9470
18
-10.07%
$2.6510
19
+4.41%
$2.7680
20
-4.52%
$2.6430
21
-2.65%
$2.5730
22
-11.81%
$2.2700
23
-4.05%
$2.1780
24
+1.38%
$2.2080
25
-4.17%
$2.1160
26
+11.58%
$2.3610
27
-1.36%
$2.3290
28
+0.77%
$2.3470
29
-2.81%
$2.2810
30
-3.86%
$2.1930
31
-3.97%
$2.1050
WLD — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Worldcoin in July 2024.
Monthly Summaries for WLD
Explore other months of Worldcoin price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching WLD
Switch to a shorter timeframe or size a position using the numbers above.