WLD Monthly Summary - June 2026
Worldcoin (WLDUSDT) · View full coin page
In June 2026, Worldcoin (WLD) gained 16.13% on Binance USDT markets, moving from an open of $0.3502 to a close of $0.4067. The month's high printed at $0.7229 while the low sat at $0.3488. Traders exchanged about $3.79B in notional volume across 30 sessions (avg $126.39M/day), with realized daily volatility near 11.27%. The strongest session was Jun 3 (+41.61%), and the weakest was Jun 6 (-21.97%).
Opening Price
$0.3502
Closing Price
$0.4067
Highest Price
$0.7229
Lowest Price
$0.3488
Monthly Gain/Loss
+16.13%
Trading Volume
$3.79B
Avg Daily Volume
$126.39M
Volatility
11.27%
Market Cap
$1.51B
Best Trading Day
Jun 3
(+41.61%)
Worst Trading Day
Jun 6
(-21.97%)
Key market insights for June 2026:
Worldcoin traded across 30 sessions with
39,572,283 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
WLD — June 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Worldcoin in June 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | -3.35% | $-0.0141 | $0.4208 | $0.4345 | $0.3994 | $0.4067 | $27.75M | 67,144,102.50 | 241,171 |
| Jun 29, 2026 | -4.84% | $-0.0214 | $0.4423 | $0.4440 | $0.4156 | $0.4209 | $30.46M | 71,050,499.00 | 261,539 |
| Jun 28, 2026 | -1.49% | $-0.0067 | $0.4491 | $0.4601 | $0.4338 | $0.4424 | $20.10M | 45,304,609.90 | 194,076 |
| Jun 27, 2026 | -3.96% | $-0.0185 | $0.4675 | $0.4811 | $0.4457 | $0.4490 | $25.52M | 55,136,711.90 | 234,160 |
| Jun 26, 2026 | -5.80% | $-0.0288 | $0.4963 | $0.4980 | $0.4536 | $0.4675 | $43.73M | 93,027,567.00 | 376,204 |
| Jun 25, 2026 | -6.41% | $-0.0340 | $0.5302 | $0.5319 | $0.4811 | $0.4962 | $42.50M | 84,495,830.40 | 372,021 |
| Jun 24, 2026 | -2.52% | $-0.0137 | $0.5438 | $0.5500 | $0.5010 | $0.5301 | $68.92M | 130,700,245.90 | 752,747 |
| Jun 23, 2026 | -12.18% | $-0.0754 | $0.6193 | $0.6298 | $0.5337 | $0.5439 | $65.40M | 114,358,121.80 | 860,468 |
| Jun 22, 2026 | +2.28% | +$0.0138 | $0.6055 | $0.6549 | $0.6053 | $0.6193 | $65.55M | 103,520,669.50 | 918,683 |
| Jun 21, 2026 | -0.87% | $-0.0053 | $0.6108 | $0.6526 | $0.5910 | $0.6055 | $68.03M | 109,684,800.10 | 789,279 |
| Jun 20, 2026 | -2.02% | $-0.0126 | $0.6233 | $0.6273 | $0.5903 | $0.6107 | $47.41M | 77,983,749.80 | 588,589 |
| Jun 19, 2026 | -3.06% | $-0.0197 | $0.6431 | $0.6652 | $0.5936 | $0.6234 | $88.56M | 140,951,836.90 | 1,115,531 |
| Jun 18, 2026 | -2.37% | $-0.0156 | $0.6587 | $0.6722 | $0.6041 | $0.6431 | $388.80M | 617,315,247.00 | 2,370,641 |
| Jun 17, 2026 | -2.44% | $-0.0165 | $0.6752 | $0.7229 | $0.6343 | $0.6587 | $225.13M | 337,433,533.00 | 2,759,845 |
| Jun 16, 2026 | +14.93% | +$0.0877 | $0.5874 | $0.6870 | $0.5767 | $0.6751 | $268.07M | 423,606,826.90 | 3,164,076 |
| Jun 15, 2026 | +12.21% | +$0.0639 | $0.5235 | $0.6299 | $0.5207 | $0.5874 | $293.10M | 497,931,629.80 | 3,682,300 |
| Jun 14, 2026 | +4.35% | +$0.0218 | $0.5017 | $0.5278 | $0.4890 | $0.5235 | $107.08M | 212,136,960.40 | 1,561,835 |
| Jun 13, 2026 | +9.52% | +$0.0436 | $0.4581 | $0.5354 | $0.4538 | $0.5017 | $144.06M | 288,542,512.40 | 1,851,644 |
| Jun 12, 2026 | -7.77% | $-0.0386 | $0.4966 | $0.5115 | $0.4555 | $0.4580 | $141.25M | 292,597,205.30 | 1,593,037 |
| Jun 11, 2026 | +10.11% | +$0.0456 | $0.4510 | $0.5200 | $0.4460 | $0.4966 | $184.20M | 374,198,910.40 | 1,721,722 |
| Jun 10, 2026 | -11.34% | $-0.0577 | $0.5086 | $0.5252 | $0.4289 | $0.4509 | $97.34M | 203,380,244.40 | 898,150 |
| Jun 09, 2026 | +2.27% | +$0.0113 | $0.4972 | $0.5547 | $0.4787 | $0.5085 | $105.49M | 205,996,719.20 | 1,079,822 |
| Jun 08, 2026 | +5.40% | +$0.0255 | $0.4718 | $0.5789 | $0.4531 | $0.4973 | $107.22M | 213,010,822.70 | 1,249,293 |
| Jun 07, 2026 | +13.98% | +$0.0579 | $0.4141 | $0.5132 | $0.4117 | $0.4720 | $110.39M | 239,241,941.70 | 1,225,710 |
| Jun 06, 2026 | -21.97% | $-0.1166 | $0.5307 | $0.5394 | $0.3916 | $0.4141 | $151.84M | 347,742,382.80 | 1,488,327 |
| Jun 05, 2026 | -1.28% | $-0.0069 | $0.5374 | $0.5749 | $0.4670 | $0.5305 | $200.68M | 384,551,615.20 | 1,948,815 |
| Jun 04, 2026 | -0.78% | $-0.0042 | $0.5416 | $0.6317 | $0.4579 | $0.5374 | $271.49M | 504,651,694.50 | 2,588,376 |
| Jun 03, 2026 | +41.61% | +$0.1592 | $0.3826 | $0.5661 | $0.3811 | $0.5418 | $166.24M | 338,895,820.40 | 1,509,212 |
| Jun 02, 2026 | -12.59% | $-0.0551 | $0.4378 | $0.4833 | $0.3764 | $0.3827 | $115.13M | 269,706,711.70 | 988,754 |
| Jun 01, 2026 | +24.99% | +$0.0875 | $0.3502 | $0.4445 | $0.3488 | $0.4377 | $120.33M | 301,679,239.50 | 1,186,256 |
WLD — June 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Worldcoin across June 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+24.99%
$0.4377
2
-12.59%
$0.3827
3
+41.61%
$0.5418
4
-0.78%
$0.5374
5
-1.28%
$0.5305
6
-21.97%
$0.4141
7
+13.98%
$0.4720
8
+5.40%
$0.4973
9
+2.27%
$0.5085
10
-11.34%
$0.4509
11
+10.11%
$0.4966
12
-7.77%
$0.4580
13
+9.52%
$0.5017
14
+4.35%
$0.5235
15
+12.21%
$0.5874
16
+14.93%
$0.6751
17
-2.44%
$0.6587
18
-2.37%
$0.6431
19
-3.06%
$0.6234
20
-2.02%
$0.6107
21
-0.87%
$0.6055
22
+2.28%
$0.6193
23
-12.18%
$0.5439
24
-2.52%
$0.5301
25
-6.41%
$0.4962
26
-5.80%
$0.4675
27
-3.96%
$0.4490
28
-1.49%
$0.4424
29
-4.84%
$0.4209
30
-3.35%
$0.4067
WLD — June 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Worldcoin in June 2026.
Monthly Summaries for WLD
Explore other months of Worldcoin price history by year.
Explore summaries for June 2026
Compare how other coins performed in the same month.
Keep researching WLD
Switch to a shorter timeframe or size a position using the numbers above.