WLD Monthly Summary - July 2023
Worldcoin (WLDUSDT) · View full coin page
In July 2023, Worldcoin (WLD) gained 1,444.00% on Binance USDT markets, moving from an open of $0.1500 to a close of $2.3160. The month's high printed at $5.2900 while the low sat at $0.1500. Traders exchanged about $873.60M in notional volume across 9 sessions (avg $97.07M/day), with realized daily volatility near 4.11%. The strongest session was Jul 23 (+1,340.67%), and the weakest was Jul 27 (-6.84%).
WLD — July 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Worldcoin in July 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | +1.22% | +$0.0280 | $2.2880 | $2.3760 | $2.2440 | $2.3160 | $31.93M | 13,857,089.80 | 105,143 |
| Jul 30, 2023 | -2.47% | $-0.0580 | $2.3460 | $2.4930 | $2.2220 | $2.2880 | $42.52M | 17,988,633.70 | 130,488 |
| Jul 29, 2023 | +5.77% | +$0.1280 | $2.2190 | $2.3790 | $2.1740 | $2.3470 | $40.16M | 17,461,018.00 | 129,695 |
| Jul 28, 2023 | +5.87% | +$0.1230 | $2.0960 | $2.2370 | $2.0500 | $2.2190 | $36.55M | 16,890,436.70 | 136,760 |
| Jul 27, 2023 | -6.84% | $-0.1540 | $2.2500 | $2.3200 | $2.0660 | $2.0960 | $46.52M | 21,246,133.90 | 154,026 |
| Jul 26, 2023 | -0.31% | $-0.0070 | $2.2570 | $2.5500 | $2.1490 | $2.2500 | $100.38M | 42,447,395.00 | 319,152 |
| Jul 25, 2023 | +4.49% | +$0.0970 | $2.1600 | $2.4580 | $1.8500 | $2.2570 | $122.11M | 56,332,386.60 | 393,503 |
| Jul 24, 2023 | +1,340.67% | +$2.0110 | $0.1500 | $5.2900 | $0.1500 | $2.1610 | $226.72M | 89,457,456.30 | 621,275 |
| Jul 23, 2023 | +1,340.67% | +$2.0110 | $0.1500 | $5.2900 | $0.1500 | $2.1610 | $226.72M | 89,457,456.30 | 621,275 |
WLD — July 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Worldcoin across July 2023.
WLD — July 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Worldcoin in July 2023.
Monthly Summaries for WLD
Explore other months of Worldcoin price history by year.
Explore summaries for July 2023
Compare how other coins performed in the same month.
Keep researching WLD
Switch to a shorter timeframe or size a position using the numbers above.