WLD Monthly Summary - October 2024
Worldcoin (WLDUSDT) · View full coin page
In October 2024, Worldcoin (WLD) gained 3.67% on Binance USDT markets, moving from an open of $1.8540 to a close of $1.9220. The month's high printed at $2.6500 while the low sat at $1.5320. Traders exchanged about $2.20B in notional volume across 31 sessions (avg $71.01M/day), with realized daily volatility near 6.33%. The strongest session was Oct 14 (+16.38%), and the weakest was Oct 25 (-13.06%).
Opening Price
$1.8540
Closing Price
$1.9220
Highest Price
$2.6500
Lowest Price
$1.5320
Monthly Gain/Loss
+3.67%
Trading Volume
$2.20B
Avg Daily Volume
$71.01M
Volatility
6.33%
Market Cap
$1.51B
Best Trading Day
Oct 14
(+16.38%)
Worst Trading Day
Oct 25
(-13.06%)
Key market insights for October 2024:
Worldcoin traded across 31 sessions with
12,084,453 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
WLD — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Worldcoin in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -4.00% | $-0.0800 | $2.0020 | $2.0140 | $1.8820 | $1.9220 | $39.43M | 20,190,775.00 | 249,766 |
| Oct 30, 2024 | -4.76% | $-0.1000 | $2.1010 | $2.1030 | $1.9820 | $2.0010 | $46.95M | 22,998,609.80 | 303,549 |
| Oct 29, 2024 | +2.44% | +$0.0500 | $2.0520 | $2.1420 | $2.0320 | $2.1020 | $62.88M | 30,043,216.90 | 344,747 |
| Oct 28, 2024 | +0.44% | +$0.0090 | $2.0430 | $2.0970 | $1.8830 | $2.0520 | $62.38M | 31,317,066.10 | 411,659 |
| Oct 27, 2024 | +1.59% | +$0.0320 | $2.0100 | $2.0770 | $1.9680 | $2.0420 | $28.28M | 14,046,334.00 | 217,334 |
| Oct 26, 2024 | +4.80% | +$0.0920 | $1.9180 | $2.0470 | $1.8920 | $2.0100 | $59.26M | 30,070,458.70 | 314,563 |
| Oct 25, 2024 | -13.06% | $-0.2880 | $2.2050 | $2.2200 | $1.7810 | $1.9170 | $89.41M | 43,675,349.10 | 491,807 |
| Oct 24, 2024 | -1.83% | $-0.0410 | $2.2460 | $2.3180 | $2.1730 | $2.2050 | $53.76M | 24,057,310.50 | 415,974 |
| Oct 23, 2024 | -2.52% | $-0.0580 | $2.3050 | $2.3190 | $2.1530 | $2.2470 | $52.72M | 23,647,624.10 | 296,390 |
| Oct 22, 2024 | +1.45% | +$0.0330 | $2.2720 | $2.3250 | $2.1920 | $2.3050 | $58.45M | 25,874,726.00 | 297,902 |
| Oct 21, 2024 | -6.35% | $-0.1540 | $2.4270 | $2.4880 | $2.2650 | $2.2730 | $68.95M | 29,380,120.00 | 340,423 |
| Oct 20, 2024 | -1.30% | $-0.0320 | $2.4590 | $2.4770 | $2.3370 | $2.4270 | $70.53M | 29,452,726.70 | 298,776 |
| Oct 19, 2024 | +3.76% | +$0.0890 | $2.3690 | $2.5330 | $2.3330 | $2.4580 | $92.28M | 37,703,762.40 | 411,088 |
| Oct 18, 2024 | +11.22% | +$0.2390 | $2.1300 | $2.4670 | $2.1070 | $2.3690 | $106.72M | 46,984,810.00 | 454,753 |
| Oct 17, 2024 | -4.91% | $-0.1100 | $2.2390 | $2.3270 | $2.0800 | $2.1290 | $97.34M | 44,085,576.90 | 455,707 |
| Oct 16, 2024 | -6.44% | $-0.1540 | $2.3920 | $2.4250 | $2.1740 | $2.2380 | $99.46M | 43,013,663.40 | 509,489 |
| Oct 15, 2024 | -1.08% | $-0.0260 | $2.4170 | $2.6500 | $2.2740 | $2.3910 | $208.94M | 85,076,907.30 | 964,643 |
| Oct 14, 2024 | +16.38% | +$0.3400 | $2.0760 | $2.4440 | $2.0700 | $2.4160 | $155.26M | 67,755,315.60 | 729,857 |
| Oct 13, 2024 | -0.29% | $-0.0060 | $2.0820 | $2.0930 | $1.9330 | $2.0760 | $62.51M | 30,974,401.50 | 332,902 |
| Oct 12, 2024 | +7.76% | +$0.1500 | $1.9320 | $2.1230 | $1.8820 | $2.0820 | $71.99M | 35,764,622.80 | 382,149 |
| Oct 11, 2024 | +13.58% | +$0.2310 | $1.7010 | $1.9610 | $1.6860 | $1.9320 | $60.91M | 32,726,050.20 | 343,248 |
| Oct 10, 2024 | -2.07% | $-0.0360 | $1.7360 | $1.7700 | $1.6390 | $1.7000 | $42.47M | 24,890,306.20 | 286,426 |
| Oct 09, 2024 | -6.22% | $-0.1150 | $1.8500 | $1.8860 | $1.7170 | $1.7350 | $45.14M | 24,885,606.70 | 283,427 |
| Oct 08, 2024 | -4.29% | $-0.0830 | $1.9330 | $2.0140 | $1.8260 | $1.8500 | $57.01M | 29,680,083.90 | 335,832 |
| Oct 07, 2024 | -0.15% | $-0.0030 | $1.9370 | $2.0710 | $1.9040 | $1.9340 | $94.78M | 47,657,402.70 | 584,306 |
| Oct 06, 2024 | +6.66% | +$0.1210 | $1.8160 | $2.0530 | $1.7980 | $1.9370 | $68.22M | 35,563,167.90 | 401,959 |
| Oct 05, 2024 | +7.07% | +$0.1200 | $1.6970 | $1.9140 | $1.6770 | $1.8170 | $52.33M | 28,811,094.70 | 326,227 |
| Oct 04, 2024 | +5.80% | +$0.0930 | $1.6040 | $1.7280 | $1.5850 | $1.6970 | $37.92M | 22,786,290.20 | 268,695 |
| Oct 03, 2024 | +0.31% | +$0.0050 | $1.6000 | $1.6540 | $1.5320 | $1.6050 | $30.08M | 18,849,071.90 | 240,252 |
| Oct 02, 2024 | -3.38% | $-0.0560 | $1.6560 | $1.7450 | $1.5440 | $1.6000 | $44.63M | 26,868,320.30 | 298,169 |
| Oct 01, 2024 | -10.68% | $-0.1980 | $1.8540 | $1.9660 | $1.5720 | $1.6560 | $80.40M | 45,272,107.70 | 492,434 |
WLD — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Worldcoin across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-10.68%
$1.6560
2
-3.38%
$1.6000
3
+0.31%
$1.6050
4
+5.80%
$1.6970
5
+7.07%
$1.8170
6
+6.66%
$1.9370
7
-0.15%
$1.9340
8
-4.29%
$1.8500
9
-6.22%
$1.7350
10
-2.07%
$1.7000
11
+13.58%
$1.9320
12
+7.76%
$2.0820
13
-0.29%
$2.0760
14
+16.38%
$2.4160
15
-1.08%
$2.3910
16
-6.44%
$2.2380
17
-4.91%
$2.1290
18
+11.22%
$2.3690
19
+3.76%
$2.4580
20
-1.30%
$2.4270
21
-6.35%
$2.2730
22
+1.45%
$2.3050
23
-2.52%
$2.2470
24
-1.83%
$2.2050
25
-13.06%
$1.9170
26
+4.80%
$2.0100
27
+1.59%
$2.0420
28
+0.44%
$2.0520
29
+2.44%
$2.1020
30
-4.76%
$2.0010
31
-4.00%
$1.9220
WLD — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Worldcoin in October 2024.
Monthly Summaries for WLD
Explore other months of Worldcoin price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching WLD
Switch to a shorter timeframe or size a position using the numbers above.