WLD Monthly Summary - January 2025
Worldcoin (WLDUSDT) · View full coin page
In January 2025, Worldcoin (WLD) declined 15.22% on Binance USDT markets, moving from an open of $2.0900 to a close of $1.7720. The month's high printed at $2.8030 while the low sat at $1.6100. Traders exchanged about $3.61B in notional volume across 31 sessions (avg $116.32M/day), with realized daily volatility near 6.39%. The strongest session was Jan 21 (+12.35%), and the weakest was Jan 28 (-14.38%).
Opening Price
$2.0900
Closing Price
$1.7720
Highest Price
$2.8030
Lowest Price
$1.6100
Monthly Gain/Loss
-15.22%
Trading Volume
$3.61B
Avg Daily Volume
$116.32M
Volatility
6.39%
Market Cap
$1.51B
Best Trading Day
Jan 21
(+12.35%)
Worst Trading Day
Jan 28
(-14.38%)
Key market insights for January 2025:
Worldcoin traded across 31 sessions with
14,196,635 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
WLD — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Worldcoin in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | +0.34% | +$0.0060 | $1.7660 | $1.8770 | $1.7380 | $1.7720 | $75.23M | 41,711,970.60 | 311,289 |
| Jan 30, 2025 | +2.44% | +$0.0420 | $1.7240 | $1.8880 | $1.7050 | $1.7660 | $83.25M | 46,362,021.40 | 322,414 |
| Jan 29, 2025 | +5.64% | +$0.0920 | $1.6320 | $1.8290 | $1.6100 | $1.7240 | $111.27M | 64,511,075.30 | 418,336 |
| Jan 28, 2025 | -14.38% | $-0.2740 | $1.9060 | $1.9310 | $1.6210 | $1.6320 | $97.57M | 54,292,143.50 | 507,354 |
| Jan 27, 2025 | -4.27% | $-0.0850 | $1.9910 | $1.9920 | $1.8090 | $1.9060 | $129.03M | 68,299,784.90 | 512,662 |
| Jan 26, 2025 | -5.15% | $-0.1080 | $2.0990 | $2.1230 | $1.9840 | $1.9910 | $53.91M | 25,969,352.70 | 241,124 |
| Jan 25, 2025 | -1.55% | $-0.0330 | $2.1320 | $2.1810 | $2.0760 | $2.0990 | $60.58M | 28,531,240.70 | 259,030 |
| Jan 24, 2025 | -5.66% | $-0.1280 | $2.2610 | $2.3270 | $2.1200 | $2.1330 | $105.41M | 47,478,862.70 | 447,114 |
| Jan 23, 2025 | -2.29% | $-0.0530 | $2.3140 | $2.3480 | $2.1010 | $2.2610 | $226.81M | 102,136,112.40 | 836,489 |
| Jan 22, 2025 | +8.74% | +$0.1860 | $2.1280 | $2.4680 | $2.0530 | $2.3140 | $259.51M | 114,082,565.30 | 1,019,081 |
| Jan 21, 2025 | +12.35% | +$0.2340 | $1.8940 | $2.3500 | $1.7940 | $2.1280 | $211.71M | 102,968,335.80 | 818,881 |
| Jan 20, 2025 | -0.68% | $-0.0130 | $1.9070 | $2.1610 | $1.8260 | $1.8940 | $232.15M | 118,205,494.60 | 811,195 |
| Jan 19, 2025 | -11.10% | $-0.2380 | $2.1450 | $2.2350 | $1.8530 | $1.9070 | $197.88M | 96,199,324.80 | 750,694 |
| Jan 18, 2025 | -6.54% | $-0.1500 | $2.2950 | $2.3790 | $2.0930 | $2.1450 | $114.43M | 52,542,160.10 | 411,798 |
| Jan 17, 2025 | +6.79% | +$0.1460 | $2.1490 | $2.3230 | $2.1490 | $2.2950 | $107.64M | 48,040,016.50 | 412,443 |
| Jan 16, 2025 | -2.85% | $-0.0630 | $2.2120 | $2.2480 | $2.1150 | $2.1490 | $88.02M | 40,384,522.50 | 443,257 |
| Jan 15, 2025 | +8.54% | +$0.1740 | $2.0380 | $2.2180 | $1.9630 | $2.2120 | $105.26M | 50,309,255.10 | 458,027 |
| Jan 14, 2025 | +3.93% | +$0.0770 | $1.9610 | $2.0620 | $1.9430 | $2.0380 | $79.55M | 39,726,687.20 | 345,552 |
| Jan 13, 2025 | -8.58% | $-0.1840 | $2.1450 | $2.2090 | $1.8380 | $1.9610 | $169.85M | 86,880,199.40 | 600,800 |
| Jan 12, 2025 | -2.14% | $-0.0470 | $2.1920 | $2.2060 | $2.1000 | $2.1450 | $40.62M | 18,782,174.00 | 225,070 |
| Jan 11, 2025 | +1.43% | +$0.0310 | $2.1610 | $2.2340 | $2.1210 | $2.1920 | $51.09M | 23,544,766.70 | 270,125 |
| Jan 10, 2025 | +1.93% | +$0.0410 | $2.1200 | $2.2060 | $2.0500 | $2.1610 | $100.16M | 46,988,046.80 | 442,091 |
| Jan 09, 2025 | -3.68% | $-0.0810 | $2.2000 | $2.2390 | $2.0720 | $2.1190 | $87.98M | 40,785,823.40 | 405,748 |
| Jan 08, 2025 | -5.38% | $-0.1250 | $2.3250 | $2.3670 | $2.0730 | $2.2000 | $135.83M | 61,130,707.20 | 553,915 |
| Jan 07, 2025 | -11.19% | $-0.2930 | $2.6180 | $2.6840 | $2.3050 | $2.3250 | $187.83M | 73,860,075.60 | 704,531 |
| Jan 06, 2025 | +8.68% | +$0.2090 | $2.4090 | $2.8030 | $2.3440 | $2.6180 | $187.84M | 72,652,765.00 | 530,870 |
| Jan 05, 2025 | +1.18% | +$0.0280 | $2.3810 | $2.4340 | $2.3090 | $2.4090 | $48.44M | 20,520,363.50 | 225,077 |
| Jan 04, 2025 | -1.29% | $-0.0310 | $2.4110 | $2.4470 | $2.3400 | $2.3800 | $55.55M | 23,263,207.90 | 235,442 |
| Jan 03, 2025 | +5.05% | +$0.1160 | $2.2960 | $2.4300 | $2.2070 | $2.4120 | $78.16M | 33,493,619.60 | 292,534 |
| Jan 02, 2025 | +3.10% | +$0.0690 | $2.2270 | $2.3590 | $2.2100 | $2.2960 | $74.89M | 32,666,324.40 | 244,433 |
| Jan 01, 2025 | +6.56% | +$0.1370 | $2.0900 | $2.2560 | $2.0790 | $2.2270 | $48.59M | 22,613,312.40 | 139,259 |
WLD — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Worldcoin across January 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.56%
$2.2270
2
+3.10%
$2.2960
3
+5.05%
$2.4120
4
-1.29%
$2.3800
5
+1.18%
$2.4090
6
+8.68%
$2.6180
7
-11.19%
$2.3250
8
-5.38%
$2.2000
9
-3.68%
$2.1190
10
+1.93%
$2.1610
11
+1.43%
$2.1920
12
-2.14%
$2.1450
13
-8.58%
$1.9610
14
+3.93%
$2.0380
15
+8.54%
$2.2120
16
-2.85%
$2.1490
17
+6.79%
$2.2950
18
-6.54%
$2.1450
19
-11.10%
$1.9070
20
-0.68%
$1.8940
21
+12.35%
$2.1280
22
+8.74%
$2.3140
23
-2.29%
$2.2610
24
-5.66%
$2.1330
25
-1.55%
$2.0990
26
-5.15%
$1.9910
27
-4.27%
$1.9060
28
-14.38%
$1.6320
29
+5.64%
$1.7240
30
+2.44%
$1.7660
31
+0.34%
$1.7720
WLD — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Worldcoin in January 2025.
Monthly Summaries for WLD
Explore other months of Worldcoin price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching WLD
Switch to a shorter timeframe or size a position using the numbers above.