WLD Monthly Summary - August 2025
Worldcoin (WLDUSDT) · View full coin page
In August 2025, Worldcoin (WLD) declined 12.05% on Binance USDT markets, moving from an open of $1.0040 to a close of $0.8830. The month's high printed at $1.1410 while the low sat at $0.8640. Traders exchanged about $1.07B in notional volume across 31 sessions (avg $34.62M/day), with realized daily volatility near 5.20%. The strongest session was Aug 22 (+9.97%), and the weakest was Aug 14 (-10.81%).
Opening Price
$1.0040
Closing Price
$0.8830
Highest Price
$1.1410
Lowest Price
$0.8640
Monthly Gain/Loss
-12.05%
Trading Volume
$1.07B
Avg Daily Volume
$34.62M
Volatility
5.20%
Market Cap
$1.51B
Best Trading Day
Aug 22
(+9.97%)
Worst Trading Day
Aug 14
(-10.81%)
Key market insights for August 2025:
Worldcoin traded across 31 sessions with
4,553,308 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
WLD — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Worldcoin in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -2.32% | $-0.0210 | $0.9040 | $0.9180 | $0.8810 | $0.8830 | $11.39M | 12,618,698.00 | 57,421 |
| Aug 30, 2025 | +0.00% | +$0.0000 | $0.9040 | $0.9230 | $0.8870 | $0.9040 | $9.28M | 10,261,800.20 | 56,148 |
| Aug 29, 2025 | -5.93% | $-0.0570 | $0.9610 | $0.9650 | $0.8920 | $0.9040 | $28.13M | 30,480,612.50 | 112,738 |
| Aug 28, 2025 | +3.00% | +$0.0280 | $0.9320 | $0.9650 | $0.9230 | $0.9600 | $24.68M | 26,046,739.30 | 105,008 |
| Aug 27, 2025 | -2.20% | $-0.0210 | $0.9530 | $0.9680 | $0.9300 | $0.9320 | $33.81M | 35,695,286.00 | 165,767 |
| Aug 26, 2025 | +7.93% | +$0.0700 | $0.8830 | $0.9560 | $0.8800 | $0.9530 | $39.77M | 43,772,764.50 | 189,849 |
| Aug 25, 2025 | -9.26% | $-0.0900 | $0.9720 | $0.9850 | $0.8640 | $0.8820 | $47.67M | 51,699,181.30 | 187,028 |
| Aug 24, 2025 | -3.86% | $-0.0390 | $1.0100 | $1.0290 | $0.9540 | $0.9710 | $46.02M | 46,868,001.30 | 157,564 |
| Aug 23, 2025 | -1.56% | $-0.0160 | $1.0260 | $1.0290 | $0.9860 | $1.0100 | $27.33M | 27,025,184.10 | 116,146 |
| Aug 22, 2025 | +9.97% | +$0.0930 | $0.9330 | $1.0310 | $0.8940 | $1.0260 | $43.34M | 44,805,189.80 | 205,191 |
| Aug 21, 2025 | -2.71% | $-0.0260 | $0.9600 | $0.9670 | $0.9210 | $0.9340 | $16.58M | 17,621,649.90 | 109,602 |
| Aug 20, 2025 | +6.67% | +$0.0600 | $0.9000 | $0.9660 | $0.8940 | $0.9600 | $36.22M | 38,793,887.30 | 137,752 |
| Aug 19, 2025 | -5.46% | $-0.0520 | $0.9520 | $0.9670 | $0.8960 | $0.9000 | $36.59M | 39,559,851.70 | 152,211 |
| Aug 18, 2025 | -4.90% | $-0.0490 | $1.0010 | $1.0020 | $0.9410 | $0.9520 | $36.95M | 38,406,632.40 | 143,872 |
| Aug 17, 2025 | -0.30% | $-0.0030 | $1.0030 | $1.0370 | $0.9920 | $1.0000 | $26.58M | 26,315,251.20 | 115,059 |
| Aug 16, 2025 | +1.62% | +$0.0160 | $0.9870 | $1.0090 | $0.9710 | $1.0030 | $19.02M | 19,234,591.20 | 105,523 |
| Aug 15, 2025 | -1.10% | $-0.0110 | $0.9980 | $1.0220 | $0.9530 | $0.9870 | $42.91M | 43,293,224.60 | 170,089 |
| Aug 14, 2025 | -10.81% | $-0.1210 | $1.1190 | $1.1360 | $0.9800 | $0.9980 | $84.32M | 79,416,862.10 | 287,738 |
| Aug 13, 2025 | +5.57% | +$0.0590 | $1.0590 | $1.1410 | $1.0410 | $1.1180 | $61.64M | 56,612,131.20 | 215,622 |
| Aug 12, 2025 | +7.08% | +$0.0700 | $0.9890 | $1.0770 | $0.9660 | $1.0590 | $41.63M | 40,888,426.80 | 170,811 |
| Aug 11, 2025 | -8.51% | $-0.0920 | $1.0810 | $1.1100 | $0.9780 | $0.9890 | $46.49M | 44,270,292.30 | 192,054 |
| Aug 10, 2025 | +0.28% | +$0.0030 | $1.0770 | $1.1060 | $1.0280 | $1.0800 | $36.08M | 33,742,343.70 | 156,084 |
| Aug 09, 2025 | +4.26% | +$0.0440 | $1.0330 | $1.1000 | $1.0310 | $1.0770 | $34.90M | 32,576,054.20 | 153,493 |
| Aug 08, 2025 | +0.98% | +$0.0100 | $1.0240 | $1.0440 | $0.9990 | $1.0340 | $28.12M | 27,497,083.30 | 146,212 |
| Aug 07, 2025 | +6.00% | +$0.0580 | $0.9660 | $1.0260 | $0.9570 | $1.0240 | $32.09M | 32,377,082.00 | 137,448 |
| Aug 06, 2025 | +2.11% | +$0.0200 | $0.9460 | $0.9720 | $0.9190 | $0.9660 | $23.97M | 25,343,567.30 | 112,014 |
| Aug 05, 2025 | -5.31% | $-0.0530 | $0.9990 | $1.0000 | $0.9230 | $0.9460 | $37.87M | 39,598,173.40 | 141,047 |
| Aug 04, 2025 | +2.57% | +$0.0250 | $0.9740 | $1.0160 | $0.9720 | $0.9990 | $30.22M | 30,535,374.50 | 117,589 |
| Aug 03, 2025 | +4.28% | +$0.0400 | $0.9350 | $0.9820 | $0.9250 | $0.9750 | $21.10M | 21,990,196.50 | 88,275 |
| Aug 02, 2025 | -3.01% | $-0.0290 | $0.9640 | $0.9780 | $0.9100 | $0.9350 | $22.27M | 23,557,602.90 | 127,539 |
| Aug 01, 2025 | -3.98% | $-0.0400 | $1.0040 | $1.0070 | $0.9310 | $0.9640 | $46.27M | 47,326,659.20 | 220,414 |
WLD — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Worldcoin across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.98%
$0.9640
2
-3.01%
$0.9350
3
+4.28%
$0.9750
4
+2.57%
$0.9990
5
-5.31%
$0.9460
6
+2.11%
$0.9660
7
+6.00%
$1.0240
8
+0.98%
$1.0340
9
+4.26%
$1.0770
10
+0.28%
$1.0800
11
-8.51%
$0.9890
12
+7.08%
$1.0590
13
+5.57%
$1.1180
14
-10.81%
$0.9980
15
-1.10%
$0.9870
16
+1.62%
$1.0030
17
-0.30%
$1.0000
18
-4.90%
$0.9520
19
-5.46%
$0.9000
20
+6.67%
$0.9600
21
-2.71%
$0.9340
22
+9.97%
$1.0260
23
-1.56%
$1.0100
24
-3.86%
$0.9710
25
-9.26%
$0.8820
26
+7.93%
$0.9530
27
-2.20%
$0.9320
28
+3.00%
$0.9600
29
-5.93%
$0.9040
30
+0.00%
$0.9040
31
-2.32%
$0.8830
WLD — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Worldcoin in August 2025.
Monthly Summaries for WLD
Explore other months of Worldcoin price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching WLD
Switch to a shorter timeframe or size a position using the numbers above.