VET Monthly Summary - July 2024
VeChain (VETUSDT) · View full coin page
In July 2024, VeChain (VET) declined 2.02% on Binance USDT markets, moving from an open of $0.0268 to a close of $0.0263. The month's high printed at $0.0339 while the low sat at $0.0202. Traders exchanged about $182.27M in notional volume across 31 sessions (avg $5.88M/day), with realized daily volatility near 4.12%. The strongest session was Jul 8 (+8.79%), and the weakest was Jul 4 (-8.84%).
Opening Price
$0.0268
Closing Price
$0.0263
Highest Price
$0.0339
Lowest Price
$0.0202
Monthly Gain/Loss
-2.02%
Trading Volume
$182.27M
Avg Daily Volume
$5.88M
Volatility
4.12%
Market Cap
$401.52M
Best Trading Day
Jul 8
(+8.79%)
Worst Trading Day
Jul 4
(-8.84%)
Key market insights for July 2024:
VeChain traded across 31 sessions with
1,486,991 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
VET — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for VeChain in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | -1.28% | $-0.0003 | $0.0266 | $0.0275 | $0.0261 | $0.0263 | $3.50M | 130,182,475.70 | 36,471 |
| Jul 30, 2024 | -2.10% | $-0.0006 | $0.0272 | $0.0275 | $0.0262 | $0.0266 | $3.31M | 122,487,625.00 | 28,057 |
| Jul 29, 2024 | -0.84% | $-0.0002 | $0.0274 | $0.0288 | $0.0271 | $0.0272 | $4.28M | 153,228,562.70 | 35,738 |
| Jul 28, 2024 | -2.77% | $-0.0008 | $0.0282 | $0.0282 | $0.0271 | $0.0274 | $2.53M | 91,653,968.80 | 22,210 |
| Jul 27, 2024 | -1.30% | $-0.0004 | $0.0285 | $0.0289 | $0.0275 | $0.0281 | $3.76M | 132,951,396.30 | 33,579 |
| Jul 26, 2024 | +4.36% | +$0.0012 | $0.0273 | $0.0286 | $0.0273 | $0.0285 | $3.27M | 117,128,627.90 | 27,308 |
| Jul 25, 2024 | -1.23% | $-0.0003 | $0.0277 | $0.0278 | $0.0264 | $0.0273 | $5.98M | 221,004,762.70 | 50,712 |
| Jul 24, 2024 | -3.85% | $-0.0011 | $0.0288 | $0.0295 | $0.0275 | $0.0277 | $4.97M | 173,600,168.60 | 41,507 |
| Jul 23, 2024 | -1.94% | $-0.0006 | $0.0294 | $0.0298 | $0.0283 | $0.0288 | $5.99M | 205,731,002.40 | 49,342 |
| Jul 22, 2024 | -4.55% | $-0.0014 | $0.0308 | $0.0309 | $0.0293 | $0.0294 | $4.13M | 137,616,237.80 | 39,794 |
| Jul 21, 2024 | +0.69% | +$0.0002 | $0.0306 | $0.0311 | $0.0291 | $0.0308 | $6.22M | 205,704,403.10 | 50,260 |
| Jul 20, 2024 | -2.43% | $-0.0008 | $0.0313 | $0.0315 | $0.0304 | $0.0306 | $4.25M | 137,035,963.90 | 38,342 |
| Jul 19, 2024 | +3.19% | +$0.0010 | $0.0304 | $0.0317 | $0.0296 | $0.0313 | $5.15M | 166,866,176.40 | 44,199 |
| Jul 18, 2024 | -2.44% | $-0.0008 | $0.0311 | $0.0319 | $0.0299 | $0.0304 | $4.59M | 148,587,677.00 | 38,796 |
| Jul 17, 2024 | -1.71% | $-0.0005 | $0.0317 | $0.0328 | $0.0310 | $0.0311 | $5.83M | 182,949,485.00 | 50,699 |
| Jul 16, 2024 | -1.86% | $-0.0006 | $0.0323 | $0.0327 | $0.0311 | $0.0317 | $7.24M | 227,824,110.80 | 63,327 |
| Jul 15, 2024 | +3.43% | +$0.0011 | $0.0312 | $0.0339 | $0.0309 | $0.0323 | $12.43M | 386,514,299.30 | 93,631 |
| Jul 14, 2024 | +6.45% | +$0.0019 | $0.0293 | $0.0320 | $0.0285 | $0.0312 | $12.80M | 425,904,404.20 | 89,858 |
| Jul 13, 2024 | +7.84% | +$0.0021 | $0.0272 | $0.0295 | $0.0269 | $0.0293 | $5.65M | 199,306,383.00 | 47,674 |
| Jul 12, 2024 | +2.41% | +$0.0006 | $0.0265 | $0.0272 | $0.0258 | $0.0272 | $5.39M | 204,077,175.20 | 47,882 |
| Jul 11, 2024 | +1.45% | +$0.0004 | $0.0262 | $0.0278 | $0.0259 | $0.0265 | $5.24M | 194,942,018.10 | 44,026 |
| Jul 10, 2024 | +2.31% | +$0.0006 | $0.0256 | $0.0263 | $0.0252 | $0.0262 | $2.99M | 115,998,624.10 | 27,527 |
| Jul 09, 2024 | +3.77% | +$0.0009 | $0.0247 | $0.0261 | $0.0245 | $0.0256 | $8.12M | 318,920,371.00 | 55,142 |
| Jul 08, 2024 | +8.79% | +$0.0020 | $0.0227 | $0.0248 | $0.0216 | $0.0246 | $8.42M | 356,877,234.70 | 64,361 |
| Jul 07, 2024 | -6.87% | $-0.0017 | $0.0243 | $0.0244 | $0.0225 | $0.0227 | $3.63M | 153,650,101.10 | 31,383 |
| Jul 06, 2024 | +3.36% | +$0.0008 | $0.0235 | $0.0249 | $0.0231 | $0.0243 | $4.96M | 206,409,275.30 | 33,389 |
| Jul 05, 2024 | +3.61% | +$0.0008 | $0.0227 | $0.0240 | $0.0202 | $0.0235 | $16.88M | 769,678,552.00 | 125,163 |
| Jul 04, 2024 | -8.84% | $-0.0022 | $0.0249 | $0.0250 | $0.0225 | $0.0227 | $8.97M | 379,740,428.40 | 70,252 |
| Jul 03, 2024 | -6.04% | $-0.0016 | $0.0265 | $0.0267 | $0.0248 | $0.0249 | $4.69M | 183,883,575.10 | 38,256 |
| Jul 02, 2024 | -1.05% | $-0.0003 | $0.0268 | $0.0269 | $0.0262 | $0.0265 | $2.87M | 108,189,022.20 | 28,103 |
| Jul 01, 2024 | +0.04% | +$0.0000 | $0.0268 | $0.0273 | $0.0261 | $0.0268 | $4.22M | 157,287,228.40 | 40,003 |
VET — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for VeChain across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.04%
$0.0268
2
-1.05%
$0.0265
3
-6.04%
$0.0249
4
-8.84%
$0.0227
5
+3.61%
$0.0235
6
+3.36%
$0.0243
7
-6.87%
$0.0227
8
+8.79%
$0.0246
9
+3.77%
$0.0256
10
+2.31%
$0.0262
11
+1.45%
$0.0265
12
+2.41%
$0.0272
13
+7.84%
$0.0293
14
+6.45%
$0.0312
15
+3.43%
$0.0323
16
-1.86%
$0.0317
17
-1.71%
$0.0311
18
-2.44%
$0.0304
19
+3.19%
$0.0313
20
-2.43%
$0.0306
21
+0.69%
$0.0308
22
-4.55%
$0.0294
23
-1.94%
$0.0288
24
-3.85%
$0.0277
25
-1.23%
$0.0273
26
+4.36%
$0.0285
27
-1.30%
$0.0281
28
-2.77%
$0.0274
29
-0.84%
$0.0272
30
-2.10%
$0.0266
31
-1.28%
$0.0263
VET — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for VeChain in July 2024.
Monthly Summaries for VET
Explore other months of VeChain price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching VET
Switch to a shorter timeframe or size a position using the numbers above.