VET Monthly Summary - July 2022
VeChain (VETUSDT) · View full coin page
In July 2022, VeChain (VET) gained 19.01% on Binance USDT markets, moving from an open of $0.0228 to a close of $0.0271. The month's high printed at $0.0287 while the low sat at $0.0207. Traders exchanged about $483.53M in notional volume across 31 sessions (avg $15.60M/day), with realized daily volatility near 3.36%. The strongest session was Jul 27 (+8.02%), and the weakest was Jul 25 (-6.83%).
Opening Price
$0.0228
Closing Price
$0.0271
Highest Price
$0.0287
Lowest Price
$0.0207
Monthly Gain/Loss
+19.01%
Trading Volume
$483.53M
Avg Daily Volume
$15.60M
Volatility
3.36%
Market Cap
$401.52M
Best Trading Day
Jul 27
(+8.02%)
Worst Trading Day
Jul 25
(-6.83%)
Key market insights for July 2022:
VeChain traded across 31 sessions with
1,748,396 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
VET — July 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for VeChain in July 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2022 | -1.06% | $-0.0003 | $0.0274 | $0.0287 | $0.0269 | $0.0271 | $20.68M | 739,160,085.60 | 80,271 |
| Jul 30, 2022 | +2.77% | +$0.0007 | $0.0267 | $0.0285 | $0.0264 | $0.0274 | $22.92M | 831,069,145.90 | 81,998 |
| Jul 29, 2022 | +1.25% | +$0.0003 | $0.0264 | $0.0276 | $0.0259 | $0.0267 | $20.16M | 751,573,213.70 | 83,843 |
| Jul 28, 2022 | +4.57% | +$0.0012 | $0.0252 | $0.0268 | $0.0248 | $0.0263 | $20.65M | 799,457,363.30 | 81,614 |
| Jul 27, 2022 | +8.02% | +$0.0019 | $0.0233 | $0.0252 | $0.0229 | $0.0252 | $14.34M | 598,927,753.60 | 55,567 |
| Jul 26, 2022 | -0.04% | $0.0000 | $0.0233 | $0.0234 | $0.0225 | $0.0233 | $10.77M | 469,249,158.30 | 43,400 |
| Jul 25, 2022 | -6.83% | $-0.0017 | $0.0250 | $0.0252 | $0.0233 | $0.0233 | $14.78M | 610,150,419.70 | 57,482 |
| Jul 24, 2022 | +0.16% | +$0.0000 | $0.0250 | $0.0258 | $0.0248 | $0.0251 | $10.55M | 416,135,610.60 | 41,753 |
| Jul 23, 2022 | -0.95% | $-0.0002 | $0.0253 | $0.0259 | $0.0244 | $0.0250 | $11.93M | 475,999,448.30 | 46,063 |
| Jul 22, 2022 | -0.28% | $-0.0001 | $0.0253 | $0.0268 | $0.0251 | $0.0253 | $18.12M | 695,573,468.00 | 68,503 |
| Jul 21, 2022 | +0.08% | +$0.0000 | $0.0253 | $0.0257 | $0.0243 | $0.0253 | $18.13M | 723,773,395.70 | 65,358 |
| Jul 20, 2022 | -3.03% | $-0.0008 | $0.0261 | $0.0274 | $0.0252 | $0.0253 | $28.96M | 1,089,161,738.80 | 106,520 |
| Jul 19, 2022 | +5.62% | +$0.0014 | $0.0247 | $0.0264 | $0.0240 | $0.0261 | $26.66M | 1,055,897,939.70 | 96,806 |
| Jul 18, 2022 | +6.59% | +$0.0015 | $0.0232 | $0.0250 | $0.0231 | $0.0247 | $23.22M | 957,144,068.30 | 83,157 |
| Jul 17, 2022 | -2.15% | $-0.0005 | $0.0237 | $0.0242 | $0.0231 | $0.0232 | $12.08M | 512,583,881.10 | 42,976 |
| Jul 16, 2022 | +3.18% | +$0.0007 | $0.0230 | $0.0239 | $0.0225 | $0.0237 | $10.99M | 472,922,911.30 | 35,586 |
| Jul 15, 2022 | +0.66% | +$0.0002 | $0.0228 | $0.0235 | $0.0225 | $0.0230 | $12.41M | 539,393,539.40 | 40,789 |
| Jul 14, 2022 | +2.47% | +$0.0006 | $0.0223 | $0.0230 | $0.0215 | $0.0228 | $13.36M | 601,749,897.20 | 44,670 |
| Jul 13, 2022 | +3.58% | +$0.0008 | $0.0215 | $0.0224 | $0.0207 | $0.0223 | $14.92M | 691,614,502.90 | 52,258 |
| Jul 12, 2022 | -2.45% | $-0.0005 | $0.0220 | $0.0223 | $0.0214 | $0.0215 | $11.01M | 502,861,036.10 | 34,188 |
| Jul 11, 2022 | -5.77% | $-0.0014 | $0.0234 | $0.0234 | $0.0219 | $0.0220 | $10.72M | 471,484,139.70 | 38,753 |
| Jul 10, 2022 | -2.91% | $-0.0007 | $0.0241 | $0.0242 | $0.0232 | $0.0234 | $8.44M | 356,600,730.70 | 27,803 |
| Jul 09, 2022 | +1.47% | +$0.0004 | $0.0237 | $0.0245 | $0.0237 | $0.0241 | $8.93M | 368,970,714.20 | 34,062 |
| Jul 08, 2022 | -1.41% | $-0.0003 | $0.0241 | $0.0248 | $0.0235 | $0.0237 | $18.02M | 747,493,550.30 | 55,780 |
| Jul 07, 2022 | +2.21% | +$0.0005 | $0.0236 | $0.0244 | $0.0231 | $0.0241 | $14.44M | 607,658,537.10 | 45,320 |
| Jul 06, 2022 | +3.83% | +$0.0009 | $0.0227 | $0.0239 | $0.0223 | $0.0236 | $18.10M | 781,425,274.20 | 60,123 |
| Jul 05, 2022 | -2.66% | $-0.0006 | $0.0233 | $0.0235 | $0.0220 | $0.0227 | $15.84M | 696,035,613.90 | 53,692 |
| Jul 04, 2022 | +3.28% | +$0.0007 | $0.0226 | $0.0234 | $0.0219 | $0.0233 | $13.08M | 576,325,884.70 | 45,217 |
| Jul 03, 2022 | +0.98% | +$0.0002 | $0.0224 | $0.0228 | $0.0218 | $0.0226 | $9.66M | 434,094,736.30 | 35,424 |
| Jul 02, 2022 | +0.36% | +$0.0001 | $0.0223 | $0.0226 | $0.0218 | $0.0224 | $9.64M | 433,993,542.20 | 36,691 |
| Jul 01, 2022 | -2.28% | $-0.0005 | $0.0228 | $0.0233 | $0.0218 | $0.0223 | $20.01M | 894,025,092.80 | 72,729 |
VET — July 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for VeChain across July 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.28%
$0.0223
2
+0.36%
$0.0224
3
+0.98%
$0.0226
4
+3.28%
$0.0233
5
-2.66%
$0.0227
6
+3.83%
$0.0236
7
+2.21%
$0.0241
8
-1.41%
$0.0237
9
+1.47%
$0.0241
10
-2.91%
$0.0234
11
-5.77%
$0.0220
12
-2.45%
$0.0215
13
+3.58%
$0.0223
14
+2.47%
$0.0228
15
+0.66%
$0.0230
16
+3.18%
$0.0237
17
-2.15%
$0.0232
18
+6.59%
$0.0247
19
+5.62%
$0.0261
20
-3.03%
$0.0253
21
+0.08%
$0.0253
22
-0.28%
$0.0253
23
-0.95%
$0.0250
24
+0.16%
$0.0251
25
-6.83%
$0.0233
26
-0.04%
$0.0233
27
+8.02%
$0.0252
28
+4.57%
$0.0263
29
+1.25%
$0.0267
30
+2.77%
$0.0274
31
-1.06%
$0.0271
VET — July 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for VeChain in July 2022.
Monthly Summaries for VET
Explore other months of VeChain price history by year.
Explore summaries for July 2022
Compare how other coins performed in the same month.
Keep researching VET
Switch to a shorter timeframe or size a position using the numbers above.