VET Monthly Summary - March 2022
VeChain (VETUSDT) · View full coin page
In March 2022, VeChain (VET) gained 49.86% on Binance USDT markets, moving from an open of $0.0521 to a close of $0.0780. The month's high printed at $0.0894 while the low sat at $0.0441. Traders exchanged about $2.42B in notional volume across 31 sessions (avg $78.12M/day), with realized daily volatility near 6.30%. The strongest session was Mar 30 (+17.63%), and the weakest was Mar 4 (-10.02%).
Opening Price
$0.0521
Closing Price
$0.0780
Highest Price
$0.0894
Lowest Price
$0.0441
Monthly Gain/Loss
+49.86%
Trading Volume
$2.42B
Avg Daily Volume
$78.12M
Volatility
6.30%
Market Cap
$401.52M
Best Trading Day
Mar 30
(+17.63%)
Worst Trading Day
Mar 4
(-10.02%)
Key market insights for March 2022:
VeChain traded across 31 sessions with
8,473,206 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
VET — March 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for VeChain in March 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2022 | -8.44% | $-0.0072 | $0.0852 | $0.0894 | $0.0762 | $0.0780 | $224.28M | 2,695,162,967.00 | 792,262 |
| Mar 30, 2022 | +17.63% | +$0.0128 | $0.0725 | $0.0873 | $0.0686 | $0.0852 | $328.38M | 4,039,022,065.40 | 1,268,452 |
| Mar 29, 2022 | +2.19% | +$0.0016 | $0.0709 | $0.0752 | $0.0703 | $0.0725 | $91.20M | 1,249,307,958.10 | 309,641 |
| Mar 28, 2022 | -5.07% | $-0.0038 | $0.0747 | $0.0816 | $0.0700 | $0.0709 | $253.28M | 3,308,808,087.80 | 925,937 |
| Mar 27, 2022 | +16.06% | +$0.0103 | $0.0644 | $0.0800 | $0.0633 | $0.0747 | $405.19M | 5,634,023,601.70 | 1,618,845 |
| Mar 26, 2022 | +15.71% | +$0.0087 | $0.0556 | $0.0657 | $0.0554 | $0.0644 | $78.94M | 1,293,081,323.10 | 357,397 |
| Mar 25, 2022 | -3.37% | $-0.0019 | $0.0576 | $0.0590 | $0.0550 | $0.0556 | $44.98M | 786,622,526.80 | 160,965 |
| Mar 24, 2022 | +2.86% | +$0.0016 | $0.0560 | $0.0584 | $0.0550 | $0.0576 | $50.78M | 888,478,221.60 | 170,385 |
| Mar 23, 2022 | +5.11% | +$0.0027 | $0.0532 | $0.0562 | $0.0526 | $0.0560 | $47.34M | 870,086,753.10 | 159,701 |
| Mar 22, 2022 | +5.12% | +$0.0026 | $0.0506 | $0.0539 | $0.0504 | $0.0532 | $43.54M | 827,374,172.50 | 131,561 |
| Mar 21, 2022 | +1.30% | +$0.0007 | $0.0500 | $0.0520 | $0.0488 | $0.0506 | $33.80M | 667,660,446.90 | 90,891 |
| Mar 20, 2022 | -2.52% | $-0.0013 | $0.0513 | $0.0528 | $0.0488 | $0.0500 | $32.89M | 647,772,848.00 | 113,867 |
| Mar 19, 2022 | +3.68% | +$0.0018 | $0.0495 | $0.0517 | $0.0495 | $0.0513 | $30.45M | 601,724,911.30 | 93,950 |
| Mar 18, 2022 | +2.30% | +$0.0011 | $0.0484 | $0.0499 | $0.0471 | $0.0495 | $22.86M | 472,606,185.70 | 70,950 |
| Mar 17, 2022 | +0.10% | +$0.0000 | $0.0483 | $0.0498 | $0.0476 | $0.0484 | $28.12M | 578,314,408.00 | 80,988 |
| Mar 16, 2022 | +5.34% | +$0.0025 | $0.0459 | $0.0486 | $0.0454 | $0.0483 | $43.14M | 921,310,942.20 | 141,710 |
| Mar 15, 2022 | +0.04% | +$0.0000 | $0.0458 | $0.0466 | $0.0442 | $0.0459 | $26.95M | 592,642,684.90 | 78,265 |
| Mar 14, 2022 | +2.87% | +$0.0013 | $0.0445 | $0.0462 | $0.0443 | $0.0458 | $31.22M | 689,592,967.80 | 81,906 |
| Mar 13, 2022 | -3.68% | $-0.0017 | $0.0462 | $0.0472 | $0.0441 | $0.0445 | $27.77M | 604,691,159.60 | 77,915 |
| Mar 12, 2022 | +0.06% | +$0.0000 | $0.0462 | $0.0475 | $0.0461 | $0.0463 | $19.97M | 426,772,621.90 | 56,096 |
| Mar 11, 2022 | -1.58% | $-0.0007 | $0.0470 | $0.0486 | $0.0454 | $0.0462 | $32.63M | 694,782,807.30 | 95,745 |
| Mar 10, 2022 | -3.20% | $-0.0016 | $0.0485 | $0.0488 | $0.0452 | $0.0470 | $42.10M | 905,492,618.10 | 123,106 |
| Mar 09, 2022 | +4.10% | +$0.0019 | $0.0466 | $0.0500 | $0.0465 | $0.0485 | $49.39M | 1,012,199,119.90 | 126,224 |
| Mar 08, 2022 | +1.39% | +$0.0006 | $0.0460 | $0.0476 | $0.0454 | $0.0466 | $38.15M | 820,321,280.40 | 111,036 |
| Mar 07, 2022 | -3.61% | $-0.0017 | $0.0477 | $0.0490 | $0.0447 | $0.0460 | $51.38M | 1,097,901,022.30 | 142,035 |
| Mar 06, 2022 | -5.38% | $-0.0027 | $0.0504 | $0.0509 | $0.0472 | $0.0477 | $36.25M | 738,669,601.80 | 103,331 |
| Mar 05, 2022 | +2.61% | +$0.0013 | $0.0491 | $0.0509 | $0.0475 | $0.0504 | $34.63M | 699,894,130.50 | 101,342 |
| Mar 04, 2022 | -10.02% | $-0.0055 | $0.0546 | $0.0553 | $0.0482 | $0.0491 | $65.24M | 1,268,902,685.80 | 188,504 |
| Mar 03, 2022 | +3.08% | +$0.0016 | $0.0530 | $0.0573 | $0.0516 | $0.0546 | $95.81M | 1,759,743,936.50 | 318,219 |
| Mar 02, 2022 | +0.08% | +$0.0000 | $0.0529 | $0.0540 | $0.0512 | $0.0530 | $50.15M | 952,686,557.70 | 172,906 |
| Mar 01, 2022 | +1.61% | +$0.0008 | $0.0521 | $0.0545 | $0.0511 | $0.0529 | $60.90M | 1,154,190,067.30 | 209,074 |
VET — March 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for VeChain across March 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.61%
$0.0529
2
+0.08%
$0.0530
3
+3.08%
$0.0546
4
-10.02%
$0.0491
5
+2.61%
$0.0504
6
-5.38%
$0.0477
7
-3.61%
$0.0460
8
+1.39%
$0.0466
9
+4.10%
$0.0485
10
-3.20%
$0.0470
11
-1.58%
$0.0462
12
+0.06%
$0.0463
13
-3.68%
$0.0445
14
+2.87%
$0.0458
15
+0.04%
$0.0459
16
+5.34%
$0.0483
17
+0.10%
$0.0484
18
+2.30%
$0.0495
19
+3.68%
$0.0513
20
-2.52%
$0.0500
21
+1.30%
$0.0506
22
+5.12%
$0.0532
23
+5.11%
$0.0560
24
+2.86%
$0.0576
25
-3.37%
$0.0556
26
+15.71%
$0.0644
27
+16.06%
$0.0747
28
-5.07%
$0.0709
29
+2.19%
$0.0725
30
+17.63%
$0.0852
31
-8.44%
$0.0780
VET — March 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for VeChain in March 2022.
Monthly Summaries for VET
Explore other months of VeChain price history by year.
Explore summaries for March 2022
Compare how other coins performed in the same month.
Keep researching VET
Switch to a shorter timeframe or size a position using the numbers above.