VET Monthly Summary - January 2021
VeChain (VETUSDT) · View full coin page
In January 2021, VeChain (VET) gained 35.27% on Binance USDT markets, moving from an open of $0.0188 to a close of $0.0254. The month's high printed at $0.0354 while the low sat at $0.0184. Traders exchanged about $2.36B in notional volume across 31 sessions (avg $76.09M/day), with realized daily volatility near 10.09%. The strongest session was Jan 3 (+31.04%), and the weakest was Jan 21 (-19.30%).
Opening Price
$0.0188
Closing Price
$0.0254
Highest Price
$0.0354
Lowest Price
$0.0184
Monthly Gain/Loss
+35.27%
Trading Volume
$2.36B
Avg Daily Volume
$76.09M
Volatility
10.09%
Market Cap
$401.52M
Best Trading Day
Jan 3
(+31.04%)
Worst Trading Day
Jan 21
(-19.30%)
Key market insights for January 2021:
VeChain traded across 31 sessions with
5,115,912 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
VET — January 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for VeChain in January 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2021 | -5.38% | $-0.0014 | $0.0268 | $0.0272 | $0.0246 | $0.0254 | $43.81M | 1,683,994,422.00 | 107,735 |
| Jan 30, 2021 | -3.60% | $-0.0010 | $0.0278 | $0.0282 | $0.0263 | $0.0268 | $40.67M | 1,488,409,059.00 | 102,110 |
| Jan 29, 2021 | +1.51% | +$0.0004 | $0.0274 | $0.0295 | $0.0265 | $0.0278 | $75.36M | 2,687,609,358.00 | 179,174 |
| Jan 28, 2021 | +3.89% | +$0.0010 | $0.0264 | $0.0288 | $0.0259 | $0.0274 | $43.11M | 1,547,734,948.00 | 98,073 |
| Jan 27, 2021 | -10.39% | $-0.0031 | $0.0294 | $0.0295 | $0.0256 | $0.0264 | $51.53M | 1,884,434,657.00 | 108,178 |
| Jan 26, 2021 | -0.98% | $-0.0003 | $0.0297 | $0.0305 | $0.0281 | $0.0294 | $40.63M | 1,391,082,692.00 | 80,317 |
| Jan 25, 2021 | -2.93% | $-0.0009 | $0.0307 | $0.0324 | $0.0293 | $0.0298 | $55.24M | 1,776,728,667.00 | 114,377 |
| Jan 24, 2021 | +1.81% | +$0.0005 | $0.0301 | $0.0319 | $0.0295 | $0.0306 | $47.99M | 1,560,004,669.00 | 98,752 |
| Jan 23, 2021 | -3.83% | $-0.0012 | $0.0313 | $0.0320 | $0.0292 | $0.0301 | $50.24M | 1,642,149,862.00 | 107,617 |
| Jan 22, 2021 | +12.08% | +$0.0034 | $0.0279 | $0.0326 | $0.0251 | $0.0313 | $92.00M | 3,142,297,280.00 | 196,776 |
| Jan 21, 2021 | -19.30% | $-0.0067 | $0.0346 | $0.0354 | $0.0273 | $0.0279 | $150.61M | 4,730,280,648.00 | 280,996 |
| Jan 20, 2021 | +19.04% | +$0.0055 | $0.0291 | $0.0350 | $0.0285 | $0.0346 | $168.92M | 5,309,724,858.00 | 317,033 |
| Jan 19, 2021 | -5.80% | $-0.0018 | $0.0308 | $0.0317 | $0.0280 | $0.0290 | $59.89M | 2,007,620,755.00 | 133,601 |
| Jan 18, 2021 | +13.43% | +$0.0036 | $0.0272 | $0.0308 | $0.0263 | $0.0308 | $77.17M | 2,656,144,034.00 | 165,599 |
| Jan 17, 2021 | +1.15% | +$0.0003 | $0.0268 | $0.0283 | $0.0250 | $0.0272 | $53.60M | 2,011,466,312.00 | 132,557 |
| Jan 16, 2021 | +6.18% | +$0.0016 | $0.0253 | $0.0290 | $0.0253 | $0.0269 | $72.40M | 2,648,290,072.00 | 168,472 |
| Jan 15, 2021 | -1.66% | $-0.0004 | $0.0257 | $0.0270 | $0.0227 | $0.0253 | $62.02M | 2,456,379,944.00 | 141,969 |
| Jan 14, 2021 | -1.27% | $-0.0003 | $0.0261 | $0.0270 | $0.0244 | $0.0257 | $46.31M | 1,796,950,314.00 | 109,624 |
| Jan 13, 2021 | +13.41% | +$0.0031 | $0.0230 | $0.0265 | $0.0219 | $0.0261 | $48.17M | 1,994,788,135.00 | 114,726 |
| Jan 12, 2021 | -5.75% | $-0.0014 | $0.0244 | $0.0257 | $0.0217 | $0.0230 | $68.32M | 2,897,758,177.00 | 146,861 |
| Jan 11, 2021 | -10.07% | $-0.0027 | $0.0271 | $0.0272 | $0.0194 | $0.0243 | $107.30M | 4,714,379,471.00 | 239,281 |
| Jan 10, 2021 | -6.04% | $-0.0017 | $0.0288 | $0.0309 | $0.0243 | $0.0271 | $85.18M | 3,046,114,570.00 | 179,293 |
| Jan 09, 2021 | +5.62% | +$0.0015 | $0.0273 | $0.0300 | $0.0263 | $0.0288 | $59.87M | 2,120,822,542.00 | 136,672 |
| Jan 08, 2021 | -4.75% | $-0.0014 | $0.0287 | $0.0289 | $0.0245 | $0.0273 | $82.54M | 3,048,483,070.00 | 189,442 |
| Jan 07, 2021 | -6.96% | $-0.0021 | $0.0308 | $0.0319 | $0.0271 | $0.0287 | $91.40M | 3,076,158,137.00 | 204,235 |
| Jan 06, 2021 | +10.21% | +$0.0029 | $0.0280 | $0.0323 | $0.0271 | $0.0308 | $139.26M | 4,680,573,055.00 | 275,881 |
| Jan 05, 2021 | +13.57% | +$0.0033 | $0.0246 | $0.0290 | $0.0232 | $0.0280 | $109.97M | 4,195,835,333.60 | 238,159 |
| Jan 04, 2021 | -6.31% | $-0.0017 | $0.0263 | $0.0272 | $0.0212 | $0.0246 | $113.83M | 4,732,839,020.70 | 246,590 |
| Jan 03, 2021 | +31.04% | +$0.0062 | $0.0200 | $0.0270 | $0.0197 | $0.0262 | $145.25M | 6,154,508,309.80 | 294,930 |
| Jan 02, 2021 | +4.95% | +$0.0009 | $0.0191 | $0.0212 | $0.0185 | $0.0200 | $43.90M | 2,226,613,989.00 | 117,421 |
| Jan 01, 2021 | +1.48% | +$0.0003 | $0.0188 | $0.0202 | $0.0184 | $0.0191 | $32.20M | 1,654,197,955.00 | 89,461 |
VET — January 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for VeChain across January 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.48%
$0.0191
2
+4.95%
$0.0200
3
+31.04%
$0.0262
4
-6.31%
$0.0246
5
+13.57%
$0.0280
6
+10.21%
$0.0308
7
-6.96%
$0.0287
8
-4.75%
$0.0273
9
+5.62%
$0.0288
10
-6.04%
$0.0271
11
-10.07%
$0.0243
12
-5.75%
$0.0230
13
+13.41%
$0.0261
14
-1.27%
$0.0257
15
-1.66%
$0.0253
16
+6.18%
$0.0269
17
+1.15%
$0.0272
18
+13.43%
$0.0308
19
-5.80%
$0.0290
20
+19.04%
$0.0346
21
-19.30%
$0.0279
22
+12.08%
$0.0313
23
-3.83%
$0.0301
24
+1.81%
$0.0306
25
-2.93%
$0.0298
26
-0.98%
$0.0294
27
-10.39%
$0.0264
28
+3.89%
$0.0274
29
+1.51%
$0.0278
30
-3.60%
$0.0268
31
-5.38%
$0.0254
VET — January 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for VeChain in January 2021.
Monthly Summaries for VET
Explore other months of VeChain price history by year.
Explore summaries for January 2021
Compare how other coins performed in the same month.
Keep researching VET
Switch to a shorter timeframe or size a position using the numbers above.