VET Monthly Summary - December 2020
VeChain (VETUSDT) · View full coin page
In December 2020, VeChain (VET) gained 17.29% on Binance USDT markets, moving from an open of $0.0160 to a close of $0.0188. The month's high printed at $0.0213 while the low sat at $0.0115. Traders exchanged about $850.40M in notional volume across 31 sessions (avg $27.43M/day), with realized daily volatility near 7.80%. The strongest session was Dec 28 (+22.27%), and the weakest was Dec 23 (-16.54%).
Opening Price
$0.0160
Closing Price
$0.0188
Highest Price
$0.0213
Lowest Price
$0.0115
Monthly Gain/Loss
+17.29%
Trading Volume
$850.40M
Avg Daily Volume
$27.43M
Volatility
7.80%
Market Cap
$401.52M
Best Trading Day
Dec 28
(+22.27%)
Worst Trading Day
Dec 23
(-16.54%)
Key market insights for December 2020:
VeChain traded across 31 sessions with
2,583,743 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
VET — December 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for VeChain in December 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2020 | -7.26% | $-0.0015 | $0.0202 | $0.0203 | $0.0183 | $0.0188 | $27.22M | 1,429,521,606.00 | 73,401 |
| Dec 30, 2020 | -4.51% | $-0.0010 | $0.0212 | $0.0213 | $0.0191 | $0.0202 | $42.01M | 2,103,014,205.00 | 103,027 |
| Dec 29, 2020 | +4.57% | +$0.0009 | $0.0202 | $0.0213 | $0.0186 | $0.0211 | $95.06M | 4,778,536,966.00 | 217,366 |
| Dec 28, 2020 | +22.27% | +$0.0037 | $0.0165 | $0.0205 | $0.0162 | $0.0202 | $66.06M | 3,593,428,635.00 | 171,112 |
| Dec 27, 2020 | +0.43% | +$0.0001 | $0.0165 | $0.0180 | $0.0158 | $0.0165 | $66.89M | 3,919,629,181.00 | 190,574 |
| Dec 26, 2020 | +12.82% | +$0.0019 | $0.0146 | $0.0176 | $0.0136 | $0.0165 | $34.96M | 2,245,119,033.00 | 102,640 |
| Dec 25, 2020 | -2.08% | $-0.0003 | $0.0149 | $0.0153 | $0.0141 | $0.0146 | $14.28M | 969,871,060.00 | 54,525 |
| Dec 24, 2020 | +12.53% | +$0.0017 | $0.0132 | $0.0151 | $0.0126 | $0.0149 | $24.79M | 1,802,336,252.00 | 98,566 |
| Dec 23, 2020 | -16.54% | $-0.0026 | $0.0159 | $0.0160 | $0.0115 | $0.0132 | $28.67M | 2,012,271,362.00 | 99,162 |
| Dec 22, 2020 | +2.13% | +$0.0003 | $0.0155 | $0.0162 | $0.0150 | $0.0159 | $14.96M | 955,387,775.00 | 57,614 |
| Dec 21, 2020 | -4.89% | $-0.0008 | $0.0163 | $0.0165 | $0.0151 | $0.0155 | $16.87M | 1,067,636,434.00 | 62,726 |
| Dec 20, 2020 | -6.03% | $-0.0010 | $0.0174 | $0.0175 | $0.0156 | $0.0163 | $21.98M | 1,308,906,792.00 | 72,382 |
| Dec 19, 2020 | -0.30% | $-0.0001 | $0.0174 | $0.0181 | $0.0172 | $0.0174 | $19.20M | 1,091,660,738.00 | 65,615 |
| Dec 18, 2020 | +1.97% | +$0.0003 | $0.0171 | $0.0177 | $0.0166 | $0.0174 | $15.63M | 912,326,810.00 | 66,000 |
| Dec 17, 2020 | -1.12% | $-0.0002 | $0.0173 | $0.0182 | $0.0164 | $0.0171 | $31.85M | 1,845,034,920.00 | 115,603 |
| Dec 16, 2020 | +4.66% | +$0.0008 | $0.0165 | $0.0175 | $0.0162 | $0.0173 | $20.21M | 1,197,063,066.00 | 71,652 |
| Dec 15, 2020 | +0.77% | +$0.0001 | $0.0164 | $0.0169 | $0.0160 | $0.0165 | $12.10M | 733,488,617.00 | 47,732 |
| Dec 14, 2020 | -0.55% | $-0.0001 | $0.0165 | $0.0166 | $0.0161 | $0.0164 | $9.44M | 576,292,266.00 | 36,854 |
| Dec 13, 2020 | -0.19% | $0.0000 | $0.0165 | $0.0170 | $0.0162 | $0.0165 | $13.04M | 783,131,636.00 | 45,741 |
| Dec 12, 2020 | +5.78% | +$0.0009 | $0.0156 | $0.0167 | $0.0156 | $0.0165 | $12.81M | 784,296,993.00 | 47,867 |
| Dec 11, 2020 | -2.24% | $-0.0004 | $0.0159 | $0.0161 | $0.0150 | $0.0156 | $15.67M | 1,012,034,676.00 | 53,803 |
| Dec 10, 2020 | -5.00% | $-0.0008 | $0.0168 | $0.0169 | $0.0156 | $0.0159 | $12.99M | 804,343,154.00 | 44,846 |
| Dec 09, 2020 | +2.36% | +$0.0004 | $0.0164 | $0.0171 | $0.0151 | $0.0168 | $26.42M | 1,620,591,491.00 | 87,667 |
| Dec 08, 2020 | -9.67% | $-0.0018 | $0.0181 | $0.0183 | $0.0158 | $0.0164 | $30.48M | 1,785,899,138.00 | 86,492 |
| Dec 07, 2020 | +5.72% | +$0.0010 | $0.0172 | $0.0185 | $0.0164 | $0.0181 | $33.91M | 1,915,874,039.00 | 91,997 |
| Dec 06, 2020 | -1.94% | $-0.0003 | $0.0175 | $0.0176 | $0.0165 | $0.0171 | $15.52M | 912,883,400.00 | 46,001 |
| Dec 05, 2020 | +11.38% | +$0.0018 | $0.0157 | $0.0177 | $0.0154 | $0.0175 | $22.70M | 1,331,882,359.00 | 66,704 |
| Dec 04, 2020 | -9.69% | $-0.0017 | $0.0174 | $0.0178 | $0.0154 | $0.0157 | $22.65M | 1,363,878,761.00 | 70,560 |
| Dec 03, 2020 | +6.15% | +$0.0010 | $0.0164 | $0.0180 | $0.0160 | $0.0174 | $34.25M | 2,010,476,547.00 | 85,506 |
| Dec 02, 2020 | +11.32% | +$0.0017 | $0.0147 | $0.0169 | $0.0143 | $0.0164 | $25.12M | 1,584,372,725.00 | 79,062 |
| Dec 01, 2020 | -7.84% | $-0.0013 | $0.0160 | $0.0165 | $0.0141 | $0.0147 | $22.68M | 1,474,438,428.00 | 70,946 |
VET — December 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for VeChain across December 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-7.84%
$0.0147
2
+11.32%
$0.0164
3
+6.15%
$0.0174
4
-9.69%
$0.0157
5
+11.38%
$0.0175
6
-1.94%
$0.0171
7
+5.72%
$0.0181
8
-9.67%
$0.0164
9
+2.36%
$0.0168
10
-5.00%
$0.0159
11
-2.24%
$0.0156
12
+5.78%
$0.0165
13
-0.19%
$0.0165
14
-0.55%
$0.0164
15
+0.77%
$0.0165
16
+4.66%
$0.0173
17
-1.12%
$0.0171
18
+1.97%
$0.0174
19
-0.30%
$0.0174
20
-6.03%
$0.0163
21
-4.89%
$0.0155
22
+2.13%
$0.0159
23
-16.54%
$0.0132
24
+12.53%
$0.0149
25
-2.08%
$0.0146
26
+12.82%
$0.0165
27
+0.43%
$0.0165
28
+22.27%
$0.0202
29
+4.57%
$0.0211
30
-4.51%
$0.0202
31
-7.26%
$0.0188
VET — December 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for VeChain in December 2020.
Monthly Summaries for VET
Explore other months of VeChain price history by year.
Explore summaries for December 2020
Compare how other coins performed in the same month.
Keep researching VET
Switch to a shorter timeframe or size a position using the numbers above.