VET Monthly Summary - January 2022
VeChain (VETUSDT) · View full coin page
In January 2022, VeChain (VET) declined 34.85% on Binance USDT markets, moving from an open of $0.0827 to a close of $0.0539. The month's high printed at $0.0960 while the low sat at $0.0439. Traders exchanged about $1.61B in notional volume across 31 sessions (avg $52.06M/day), with realized daily volatility near 4.41%. The strongest session was Jan 12 (+7.43%), and the weakest was Jan 21 (-14.99%).
Opening Price
$0.0827
Closing Price
$0.0539
Highest Price
$0.0960
Lowest Price
$0.0439
Monthly Gain/Loss
-34.85%
Trading Volume
$1.61B
Avg Daily Volume
$52.06M
Volatility
4.41%
Market Cap
$401.52M
Best Trading Day
Jan 12
(+7.43%)
Worst Trading Day
Jan 21
(-14.99%)
Key market insights for January 2022:
VeChain traded across 31 sessions with
5,220,095 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
VET — January 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for VeChain in January 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2022 | +2.43% | +$0.0013 | $0.0526 | $0.0540 | $0.0504 | $0.0539 | $29.88M | 572,059,942.10 | 90,072 |
| Jan 30, 2022 | -3.58% | $-0.0020 | $0.0545 | $0.0556 | $0.0515 | $0.0526 | $27.34M | 509,682,117.80 | 85,317 |
| Jan 29, 2022 | +1.13% | +$0.0006 | $0.0539 | $0.0555 | $0.0533 | $0.0545 | $29.02M | 533,858,726.50 | 89,421 |
| Jan 28, 2022 | +2.98% | +$0.0016 | $0.0524 | $0.0542 | $0.0507 | $0.0539 | $34.24M | 652,784,304.60 | 113,985 |
| Jan 27, 2022 | -1.87% | $-0.0010 | $0.0534 | $0.0546 | $0.0500 | $0.0524 | $45.21M | 866,205,445.50 | 134,092 |
| Jan 26, 2022 | -0.48% | $-0.0003 | $0.0536 | $0.0589 | $0.0515 | $0.0534 | $74.57M | 1,352,063,306.10 | 242,331 |
| Jan 25, 2022 | +4.38% | +$0.0023 | $0.0514 | $0.0543 | $0.0495 | $0.0536 | $48.60M | 930,026,501.60 | 153,591 |
| Jan 24, 2022 | -3.25% | $-0.0017 | $0.0532 | $0.0532 | $0.0439 | $0.0514 | $97.37M | 2,041,211,328.90 | 263,929 |
| Jan 23, 2022 | +2.94% | +$0.0015 | $0.0516 | $0.0546 | $0.0500 | $0.0531 | $59.34M | 1,134,085,780.00 | 175,102 |
| Jan 22, 2022 | -10.07% | $-0.0058 | $0.0574 | $0.0592 | $0.0448 | $0.0516 | $113.80M | 2,201,946,906.00 | 364,822 |
| Jan 21, 2022 | -14.99% | $-0.0101 | $0.0676 | $0.0689 | $0.0556 | $0.0575 | $90.95M | 1,459,868,061.20 | 323,633 |
| Jan 20, 2022 | -4.43% | $-0.0031 | $0.0707 | $0.0748 | $0.0670 | $0.0676 | $39.03M | 545,805,279.00 | 140,980 |
| Jan 19, 2022 | -4.59% | $-0.0034 | $0.0741 | $0.0748 | $0.0702 | $0.0707 | $30.14M | 417,930,420.50 | 111,895 |
| Jan 18, 2022 | -1.45% | $-0.0011 | $0.0752 | $0.0761 | $0.0721 | $0.0741 | $34.03M | 461,742,766.00 | 114,970 |
| Jan 17, 2022 | -4.13% | $-0.0032 | $0.0784 | $0.0786 | $0.0737 | $0.0752 | $34.66M | 457,631,641.70 | 109,649 |
| Jan 16, 2022 | -0.09% | $-0.0001 | $0.0785 | $0.0798 | $0.0771 | $0.0784 | $24.30M | 309,592,034.40 | 81,900 |
| Jan 15, 2022 | -0.63% | $-0.0005 | $0.0790 | $0.0801 | $0.0775 | $0.0785 | $24.40M | 309,481,916.60 | 76,903 |
| Jan 14, 2022 | +1.56% | +$0.0012 | $0.0778 | $0.0798 | $0.0754 | $0.0790 | $35.30M | 453,753,455.20 | 117,914 |
| Jan 13, 2022 | -5.60% | $-0.0046 | $0.0824 | $0.0831 | $0.0767 | $0.0778 | $54.94M | 686,404,974.50 | 176,868 |
| Jan 12, 2022 | +7.43% | +$0.0057 | $0.0767 | $0.0826 | $0.0767 | $0.0824 | $48.54M | 605,834,341.40 | 154,240 |
| Jan 11, 2022 | +4.90% | +$0.0036 | $0.0730 | $0.0769 | $0.0721 | $0.0766 | $38.52M | 516,427,699.90 | 120,881 |
| Jan 10, 2022 | -4.69% | $-0.0036 | $0.0766 | $0.0777 | $0.0689 | $0.0730 | $55.92M | 767,725,424.70 | 189,392 |
| Jan 09, 2022 | +1.51% | +$0.0011 | $0.0755 | $0.0790 | $0.0745 | $0.0766 | $37.17M | 484,046,371.00 | 123,447 |
| Jan 08, 2022 | -4.03% | $-0.0032 | $0.0786 | $0.0808 | $0.0719 | $0.0755 | $50.82M | 664,419,206.20 | 171,022 |
| Jan 07, 2022 | -4.75% | $-0.0039 | $0.0825 | $0.0830 | $0.0762 | $0.0786 | $70.74M | 892,450,651.90 | 232,880 |
| Jan 06, 2022 | -2.42% | $-0.0021 | $0.0846 | $0.0849 | $0.0803 | $0.0826 | $72.61M | 880,427,597.10 | 214,618 |
| Jan 05, 2022 | -1.49% | $-0.0013 | $0.0859 | $0.0960 | $0.0786 | $0.0846 | $157.44M | 1,756,726,493.90 | 513,681 |
| Jan 04, 2022 | +0.01% | +$0.0000 | $0.0859 | $0.0898 | $0.0837 | $0.0859 | $55.28M | 634,447,337.30 | 182,472 |
| Jan 03, 2022 | -1.43% | $-0.0013 | $0.0871 | $0.0889 | $0.0843 | $0.0859 | $45.59M | 526,544,835.50 | 151,535 |
| Jan 02, 2022 | +0.60% | +$0.0005 | $0.0866 | $0.0888 | $0.0847 | $0.0871 | $28.63M | 330,214,486.60 | 108,966 |
| Jan 01, 2022 | +4.74% | +$0.0039 | $0.0827 | $0.0869 | $0.0826 | $0.0866 | $25.60M | 302,321,094.10 | 89,587 |
VET — January 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for VeChain across January 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.74%
$0.0866
2
+0.60%
$0.0871
3
-1.43%
$0.0859
4
+0.01%
$0.0859
5
-1.49%
$0.0846
6
-2.42%
$0.0826
7
-4.75%
$0.0786
8
-4.03%
$0.0755
9
+1.51%
$0.0766
10
-4.69%
$0.0730
11
+4.90%
$0.0766
12
+7.43%
$0.0824
13
-5.60%
$0.0778
14
+1.56%
$0.0790
15
-0.63%
$0.0785
16
-0.09%
$0.0784
17
-4.13%
$0.0752
18
-1.45%
$0.0741
19
-4.59%
$0.0707
20
-4.43%
$0.0676
21
-14.99%
$0.0575
22
-10.07%
$0.0516
23
+2.94%
$0.0531
24
-3.25%
$0.0514
25
+4.38%
$0.0536
26
-0.48%
$0.0534
27
-1.87%
$0.0524
28
+2.98%
$0.0539
29
+1.13%
$0.0545
30
-3.58%
$0.0526
31
+2.43%
$0.0539
VET — January 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for VeChain in January 2022.
Monthly Summaries for VET
Explore other months of VeChain price history by year.
Explore summaries for January 2022
Compare how other coins performed in the same month.
Keep researching VET
Switch to a shorter timeframe or size a position using the numbers above.