VET Monthly Summary - January 2023
VeChain (VETUSDT) · View full coin page
In January 2023, VeChain (VET) gained 46.33% on Binance USDT markets, moving from an open of $0.0158 to a close of $0.0231. The month's high printed at $0.0251 while the low sat at $0.0157. Traders exchanged about $196.98M in notional volume across 31 sessions (avg $6.35M/day), with realized daily volatility near 3.62%. The strongest session was Jan 20 (+10.09%), and the weakest was Jan 18 (-7.38%).
Opening Price
$0.0158
Closing Price
$0.0231
Highest Price
$0.0251
Lowest Price
$0.0157
Monthly Gain/Loss
+46.33%
Trading Volume
$196.98M
Avg Daily Volume
$6.35M
Volatility
3.62%
Market Cap
$401.52M
Best Trading Day
Jan 20
(+10.09%)
Worst Trading Day
Jan 18
(-7.38%)
Key market insights for January 2023:
VeChain traded across 31 sessions with
1,002,425 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
VET — January 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for VeChain in January 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2023 | +0.30% | +$0.0001 | $0.0231 | $0.0235 | $0.0228 | $0.0231 | $6.65M | 287,048,858.80 | 29,121 |
| Jan 30, 2023 | -6.22% | $-0.0015 | $0.0246 | $0.0247 | $0.0225 | $0.0231 | $10.86M | 464,030,579.50 | 48,209 |
| Jan 29, 2023 | +1.86% | +$0.0005 | $0.0241 | $0.0248 | $0.0239 | $0.0246 | $6.03M | 245,848,359.50 | 27,708 |
| Jan 28, 2023 | -2.97% | $-0.0007 | $0.0249 | $0.0250 | $0.0238 | $0.0241 | $5.74M | 236,115,903.10 | 26,456 |
| Jan 27, 2023 | +4.41% | +$0.0011 | $0.0238 | $0.0251 | $0.0231 | $0.0249 | $9.77M | 404,400,550.50 | 46,041 |
| Jan 26, 2023 | +3.61% | +$0.0008 | $0.0230 | $0.0241 | $0.0229 | $0.0238 | $9.56M | 407,981,308.60 | 44,543 |
| Jan 25, 2023 | +5.27% | +$0.0012 | $0.0218 | $0.0233 | $0.0212 | $0.0230 | $7.74M | 349,761,886.80 | 41,754 |
| Jan 24, 2023 | -4.54% | $-0.0010 | $0.0229 | $0.0235 | $0.0216 | $0.0219 | $8.37M | 366,893,182.20 | 40,076 |
| Jan 23, 2023 | +3.11% | +$0.0007 | $0.0222 | $0.0231 | $0.0219 | $0.0229 | $7.66M | 341,191,314.20 | 36,627 |
| Jan 22, 2023 | +1.79% | +$0.0004 | $0.0218 | $0.0229 | $0.0217 | $0.0222 | $7.57M | 339,740,491.50 | 38,208 |
| Jan 21, 2023 | -2.55% | $-0.0006 | $0.0224 | $0.0225 | $0.0215 | $0.0218 | $9.01M | 408,425,820.30 | 42,799 |
| Jan 20, 2023 | +10.09% | +$0.0021 | $0.0203 | $0.0225 | $0.0200 | $0.0224 | $6.32M | 298,113,358.60 | 35,308 |
| Jan 19, 2023 | +3.10% | +$0.0006 | $0.0197 | $0.0205 | $0.0197 | $0.0203 | $3.83M | 190,934,324.30 | 23,500 |
| Jan 18, 2023 | -7.38% | $-0.0016 | $0.0213 | $0.0217 | $0.0196 | $0.0197 | $9.67M | 470,111,026.00 | 50,875 |
| Jan 17, 2023 | -0.28% | $-0.0001 | $0.0213 | $0.0218 | $0.0209 | $0.0213 | $6.08M | 284,546,433.20 | 33,362 |
| Jan 16, 2023 | +1.09% | +$0.0002 | $0.0211 | $0.0218 | $0.0204 | $0.0213 | $7.69M | 363,831,752.50 | 41,873 |
| Jan 15, 2023 | +1.74% | +$0.0004 | $0.0207 | $0.0214 | $0.0201 | $0.0211 | $7.34M | 353,889,504.40 | 38,578 |
| Jan 14, 2023 | +3.08% | +$0.0006 | $0.0201 | $0.0217 | $0.0198 | $0.0207 | $12.12M | 585,634,254.70 | 68,412 |
| Jan 13, 2023 | +6.79% | +$0.0013 | $0.0188 | $0.0202 | $0.0187 | $0.0201 | $6.83M | 354,762,261.80 | 36,676 |
| Jan 12, 2023 | +2.50% | +$0.0005 | $0.0184 | $0.0189 | $0.0180 | $0.0188 | $7.73M | 416,278,552.40 | 39,207 |
| Jan 11, 2023 | +1.27% | +$0.0002 | $0.0182 | $0.0184 | $0.0174 | $0.0184 | $4.35M | 244,358,051.90 | 23,122 |
| Jan 10, 2023 | +4.01% | +$0.0007 | $0.0175 | $0.0183 | $0.0171 | $0.0182 | $6.14M | 346,500,712.80 | 30,134 |
| Jan 09, 2023 | +2.10% | +$0.0004 | $0.0171 | $0.0182 | $0.0170 | $0.0175 | $8.16M | 460,687,085.50 | 40,618 |
| Jan 08, 2023 | +4.46% | +$0.0007 | $0.0164 | $0.0172 | $0.0162 | $0.0171 | $3.67M | 220,223,123.80 | 17,912 |
| Jan 07, 2023 | -0.30% | $-0.0001 | $0.0164 | $0.0165 | $0.0163 | $0.0164 | $1.75M | 106,700,854.10 | 9,191 |
| Jan 06, 2023 | +1.11% | +$0.0002 | $0.0162 | $0.0165 | $0.0158 | $0.0164 | $3.77M | 234,414,324.00 | 19,624 |
| Jan 05, 2023 | -2.17% | $-0.0004 | $0.0166 | $0.0167 | $0.0161 | $0.0162 | $2.61M | 158,426,140.90 | 17,897 |
| Jan 04, 2023 | +3.11% | +$0.0005 | $0.0161 | $0.0166 | $0.0160 | $0.0166 | $3.27M | 199,563,825.20 | 19,189 |
| Jan 03, 2023 | -0.37% | $-0.0001 | $0.0162 | $0.0163 | $0.0158 | $0.0161 | $2.65M | 165,271,151.50 | 13,510 |
| Jan 02, 2023 | +0.69% | +$0.0001 | $0.0161 | $0.0164 | $0.0158 | $0.0162 | $2.39M | 148,657,767.60 | 13,266 |
| Jan 01, 2023 | +1.58% | +$0.0003 | $0.0158 | $0.0161 | $0.0157 | $0.0161 | $1.65M | 103,740,108.60 | 8,629 |
VET — January 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for VeChain across January 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.58%
$0.0161
2
+0.69%
$0.0162
3
-0.37%
$0.0161
4
+3.11%
$0.0166
5
-2.17%
$0.0162
6
+1.11%
$0.0164
7
-0.30%
$0.0164
8
+4.46%
$0.0171
9
+2.10%
$0.0175
10
+4.01%
$0.0182
11
+1.27%
$0.0184
12
+2.50%
$0.0188
13
+6.79%
$0.0201
14
+3.08%
$0.0207
15
+1.74%
$0.0211
16
+1.09%
$0.0213
17
-0.28%
$0.0213
18
-7.38%
$0.0197
19
+3.10%
$0.0203
20
+10.09%
$0.0224
21
-2.55%
$0.0218
22
+1.79%
$0.0222
23
+3.11%
$0.0229
24
-4.54%
$0.0219
25
+5.27%
$0.0230
26
+3.61%
$0.0238
27
+4.41%
$0.0249
28
-2.97%
$0.0241
29
+1.86%
$0.0246
30
-6.22%
$0.0231
31
+0.30%
$0.0231
VET — January 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for VeChain in January 2023.
Monthly Summaries for VET
Explore other months of VeChain price history by year.
Explore summaries for January 2023
Compare how other coins performed in the same month.
Keep researching VET
Switch to a shorter timeframe or size a position using the numbers above.