VET Monthly Summary - October 2020
VeChain (VETUSDT) · View full coin page
In October 2020, VeChain (VET) declined 26.82% on Binance USDT markets, moving from an open of $0.0135 to a close of $0.0099. The month's high printed at $0.0137 while the low sat at $0.0095. Traders exchanged about $421.76M in notional volume across 31 sessions (avg $13.61M/day), with realized daily volatility near 4.41%. The strongest session was Oct 7 (+11.05%), and the weakest was Oct 6 (-11.20%).
Opening Price
$0.0135
Closing Price
$0.0099
Highest Price
$0.0137
Lowest Price
$0.0095
Monthly Gain/Loss
-26.82%
Trading Volume
$421.76M
Avg Daily Volume
$13.61M
Volatility
4.41%
Market Cap
$401.52M
Best Trading Day
Oct 7
(+11.05%)
Worst Trading Day
Oct 6
(-11.20%)
Key market insights for October 2020:
VeChain traded across 31 sessions with
1,580,269 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
VET — October 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for VeChain in October 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2020 | -1.85% | $-0.0002 | $0.0101 | $0.0104 | $0.0098 | $0.0099 | $6.80M | 670,723,652.00 | 27,623 |
| Oct 30, 2020 | -1.05% | $-0.0001 | $0.0102 | $0.0103 | $0.0095 | $0.0101 | $12.02M | 1,206,667,583.00 | 43,767 |
| Oct 29, 2020 | -4.27% | $-0.0005 | $0.0106 | $0.0108 | $0.0099 | $0.0102 | $10.81M | 1,044,100,760.00 | 41,705 |
| Oct 28, 2020 | -6.44% | $-0.0007 | $0.0114 | $0.0115 | $0.0104 | $0.0106 | $12.09M | 1,101,830,630.00 | 42,398 |
| Oct 27, 2020 | +0.02% | +$0.0000 | $0.0114 | $0.0117 | $0.0111 | $0.0114 | $12.45M | 1,093,460,615.00 | 39,141 |
| Oct 26, 2020 | -3.55% | $-0.0004 | $0.0118 | $0.0120 | $0.0111 | $0.0114 | $11.14M | 963,566,171.00 | 37,815 |
| Oct 25, 2020 | -3.92% | $-0.0005 | $0.0123 | $0.0126 | $0.0117 | $0.0118 | $9.40M | 777,709,133.00 | 33,482 |
| Oct 24, 2020 | +0.52% | +$0.0001 | $0.0122 | $0.0124 | $0.0120 | $0.0123 | $8.30M | 679,586,280.00 | 31,907 |
| Oct 23, 2020 | +0.50% | +$0.0001 | $0.0122 | $0.0126 | $0.0117 | $0.0122 | $15.22M | 1,256,726,719.00 | 51,877 |
| Oct 22, 2020 | +7.25% | +$0.0008 | $0.0113 | $0.0124 | $0.0112 | $0.0122 | $18.86M | 1,584,408,183.00 | 67,857 |
| Oct 21, 2020 | +5.11% | +$0.0006 | $0.0108 | $0.0115 | $0.0107 | $0.0113 | $11.15M | 992,072,577.00 | 50,079 |
| Oct 20, 2020 | -5.37% | $-0.0006 | $0.0114 | $0.0114 | $0.0107 | $0.0108 | $9.04M | 823,382,252.00 | 42,571 |
| Oct 19, 2020 | -1.99% | $-0.0002 | $0.0116 | $0.0118 | $0.0113 | $0.0114 | $9.27M | 804,933,302.00 | 36,959 |
| Oct 18, 2020 | +5.83% | +$0.0006 | $0.0110 | $0.0119 | $0.0110 | $0.0116 | $10.88M | 944,373,362.00 | 43,853 |
| Oct 17, 2020 | +3.70% | +$0.0004 | $0.0106 | $0.0111 | $0.0105 | $0.0110 | $6.63M | 611,662,450.00 | 25,035 |
| Oct 16, 2020 | -3.36% | $-0.0004 | $0.0110 | $0.0113 | $0.0103 | $0.0106 | $9.35M | 874,900,984.00 | 34,574 |
| Oct 15, 2020 | -1.58% | $-0.0002 | $0.0111 | $0.0113 | $0.0107 | $0.0110 | $8.70M | 793,469,024.00 | 30,679 |
| Oct 14, 2020 | -3.05% | $-0.0004 | $0.0115 | $0.0116 | $0.0108 | $0.0111 | $14.55M | 1,300,293,036.00 | 49,749 |
| Oct 13, 2020 | +0.94% | +$0.0001 | $0.0114 | $0.0118 | $0.0113 | $0.0115 | $12.85M | 1,119,050,792.00 | 46,073 |
| Oct 12, 2020 | -0.48% | $-0.0001 | $0.0114 | $0.0118 | $0.0109 | $0.0114 | $20.44M | 1,792,342,058.00 | 69,958 |
| Oct 11, 2020 | +0.36% | +$0.0000 | $0.0114 | $0.0119 | $0.0112 | $0.0114 | $13.33M | 1,154,427,218.00 | 51,651 |
| Oct 10, 2020 | -0.49% | $-0.0001 | $0.0115 | $0.0120 | $0.0113 | $0.0114 | $17.31M | 1,475,399,685.00 | 63,878 |
| Oct 09, 2020 | +4.08% | +$0.0004 | $0.0110 | $0.0118 | $0.0108 | $0.0115 | $18.72M | 1,647,939,979.00 | 72,068 |
| Oct 08, 2020 | -1.90% | $-0.0002 | $0.0112 | $0.0115 | $0.0104 | $0.0110 | $22.78M | 2,080,423,893.00 | 84,837 |
| Oct 07, 2020 | +11.05% | +$0.0011 | $0.0101 | $0.0113 | $0.0097 | $0.0112 | $23.36M | 2,220,452,922.00 | 92,493 |
| Oct 06, 2020 | -11.20% | $-0.0013 | $0.0114 | $0.0115 | $0.0100 | $0.0101 | $22.34M | 2,079,713,359.00 | 88,935 |
| Oct 05, 2020 | -2.37% | $-0.0003 | $0.0117 | $0.0119 | $0.0112 | $0.0114 | $12.99M | 1,126,898,214.00 | 51,036 |
| Oct 04, 2020 | -0.70% | $-0.0001 | $0.0117 | $0.0119 | $0.0113 | $0.0117 | $11.89M | 1,023,790,852.00 | 48,847 |
| Oct 03, 2020 | -1.05% | $-0.0001 | $0.0119 | $0.0122 | $0.0117 | $0.0117 | $10.32M | 868,863,665.00 | 43,451 |
| Oct 02, 2020 | -6.81% | $-0.0009 | $0.0127 | $0.0129 | $0.0115 | $0.0119 | $21.59M | 1,797,615,678.00 | 75,656 |
| Oct 01, 2020 | -5.84% | $-0.0008 | $0.0135 | $0.0137 | $0.0125 | $0.0127 | $17.18M | 1,304,889,127.00 | 60,315 |
VET — October 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for VeChain across October 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.84%
$0.0127
2
-6.81%
$0.0119
3
-1.05%
$0.0117
4
-0.70%
$0.0117
5
-2.37%
$0.0114
6
-11.20%
$0.0101
7
+11.05%
$0.0112
8
-1.90%
$0.0110
9
+4.08%
$0.0115
10
-0.49%
$0.0114
11
+0.36%
$0.0114
12
-0.48%
$0.0114
13
+0.94%
$0.0115
14
-3.05%
$0.0111
15
-1.58%
$0.0110
16
-3.36%
$0.0106
17
+3.70%
$0.0110
18
+5.83%
$0.0116
19
-1.99%
$0.0114
20
-5.37%
$0.0108
21
+5.11%
$0.0113
22
+7.25%
$0.0122
23
+0.50%
$0.0122
24
+0.52%
$0.0123
25
-3.92%
$0.0118
26
-3.55%
$0.0114
27
+0.02%
$0.0114
28
-6.44%
$0.0106
29
-4.27%
$0.0102
30
-1.05%
$0.0101
31
-1.85%
$0.0099
VET — October 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for VeChain in October 2020.
Monthly Summaries for VET
Explore other months of VeChain price history by year.
Explore summaries for October 2020
Compare how other coins performed in the same month.
Keep researching VET
Switch to a shorter timeframe or size a position using the numbers above.