VET Monthly Summary - August 2022
VeChain (VETUSDT) · View full coin page
In August 2022, VeChain (VET) declined 10.63% on Binance USDT markets, moving from an open of $0.0271 to a close of $0.0242. The month's high printed at $0.0339 while the low sat at $0.0234. Traders exchanged about $460.58M in notional volume across 31 sessions (avg $14.86M/day), with realized daily volatility near 3.76%. The strongest session was Aug 10 (+8.28%), and the weakest was Aug 19 (-8.81%).
Opening Price
$0.0271
Closing Price
$0.0242
Highest Price
$0.0339
Lowest Price
$0.0234
Monthly Gain/Loss
-10.63%
Trading Volume
$460.58M
Avg Daily Volume
$14.86M
Volatility
3.76%
Market Cap
$401.52M
Best Trading Day
Aug 10
(+8.28%)
Worst Trading Day
Aug 19
(-8.81%)
Key market insights for August 2022:
VeChain traded across 31 sessions with
1,826,528 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
VET — August 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for VeChain in August 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2022 | -0.57% | $-0.0001 | $0.0244 | $0.0251 | $0.0241 | $0.0242 | $9.87M | 399,290,088.60 | 33,204 |
| Aug 30, 2022 | -2.05% | $-0.0005 | $0.0249 | $0.0254 | $0.0237 | $0.0244 | $9.48M | 385,033,096.20 | 38,438 |
| Aug 29, 2022 | +4.98% | +$0.0012 | $0.0237 | $0.0250 | $0.0234 | $0.0249 | $8.50M | 350,640,337.00 | 34,355 |
| Aug 28, 2022 | -3.15% | $-0.0008 | $0.0244 | $0.0249 | $0.0236 | $0.0237 | $7.04M | 288,724,016.30 | 29,072 |
| Aug 27, 2022 | -0.04% | $0.0000 | $0.0244 | $0.0249 | $0.0240 | $0.0244 | $8.41M | 344,480,455.70 | 34,917 |
| Aug 26, 2022 | -8.53% | $-0.0023 | $0.0267 | $0.0273 | $0.0241 | $0.0245 | $15.34M | 596,645,743.10 | 68,406 |
| Aug 25, 2022 | +1.95% | +$0.0005 | $0.0262 | $0.0272 | $0.0262 | $0.0267 | $6.94M | 259,935,123.10 | 29,869 |
| Aug 24, 2022 | -0.83% | $-0.0002 | $0.0265 | $0.0270 | $0.0257 | $0.0262 | $10.01M | 379,402,224.80 | 41,480 |
| Aug 23, 2022 | +1.15% | +$0.0003 | $0.0262 | $0.0267 | $0.0253 | $0.0265 | $10.43M | 399,533,877.10 | 41,706 |
| Aug 22, 2022 | -1.54% | $-0.0004 | $0.0266 | $0.0266 | $0.0250 | $0.0262 | $12.51M | 486,904,449.60 | 47,414 |
| Aug 21, 2022 | +3.07% | +$0.0008 | $0.0258 | $0.0270 | $0.0256 | $0.0266 | $11.44M | 434,455,498.70 | 42,387 |
| Aug 20, 2022 | +0.27% | +$0.0001 | $0.0257 | $0.0266 | $0.0252 | $0.0258 | $12.34M | 475,258,647.40 | 49,825 |
| Aug 19, 2022 | -8.81% | $-0.0025 | $0.0282 | $0.0282 | $0.0254 | $0.0257 | $21.05M | 794,740,887.10 | 85,445 |
| Aug 18, 2022 | -3.83% | $-0.0011 | $0.0293 | $0.0299 | $0.0281 | $0.0282 | $10.01M | 342,162,702.10 | 43,698 |
| Aug 17, 2022 | -4.56% | $-0.0014 | $0.0307 | $0.0320 | $0.0290 | $0.0293 | $16.37M | 541,903,959.50 | 67,036 |
| Aug 16, 2022 | -2.20% | $-0.0007 | $0.0314 | $0.0316 | $0.0305 | $0.0307 | $9.62M | 310,449,655.30 | 40,943 |
| Aug 15, 2022 | -2.73% | $-0.0009 | $0.0323 | $0.0332 | $0.0309 | $0.0314 | $14.13M | 443,473,036.00 | 58,962 |
| Aug 14, 2022 | -2.18% | $-0.0007 | $0.0330 | $0.0339 | $0.0320 | $0.0323 | $13.60M | 410,921,318.70 | 55,328 |
| Aug 13, 2022 | -1.14% | $-0.0004 | $0.0334 | $0.0337 | $0.0327 | $0.0330 | $10.03M | 301,921,722.30 | 40,236 |
| Aug 12, 2022 | +1.96% | +$0.0006 | $0.0327 | $0.0338 | $0.0323 | $0.0334 | $16.39M | 496,215,671.00 | 60,274 |
| Aug 11, 2022 | +0.00% | +$0.0000 | $0.0327 | $0.0336 | $0.0324 | $0.0327 | $21.31M | 647,251,335.90 | 75,417 |
| Aug 10, 2022 | +8.28% | +$0.0025 | $0.0302 | $0.0331 | $0.0293 | $0.0327 | $25.91M | 820,497,323.40 | 101,400 |
| Aug 09, 2022 | -4.16% | $-0.0013 | $0.0315 | $0.0319 | $0.0296 | $0.0302 | $13.42M | 437,026,807.50 | 52,167 |
| Aug 08, 2022 | +0.74% | +$0.0002 | $0.0313 | $0.0328 | $0.0312 | $0.0315 | $15.34M | 479,053,846.70 | 58,293 |
| Aug 07, 2022 | +1.30% | +$0.0004 | $0.0309 | $0.0318 | $0.0305 | $0.0313 | $9.88M | 316,228,183.70 | 38,223 |
| Aug 06, 2022 | -1.75% | $-0.0005 | $0.0314 | $0.0319 | $0.0308 | $0.0309 | $12.30M | 390,051,141.90 | 46,187 |
| Aug 05, 2022 | +6.36% | +$0.0019 | $0.0295 | $0.0315 | $0.0293 | $0.0314 | $23.39M | 757,893,101.80 | 87,410 |
| Aug 04, 2022 | +0.68% | +$0.0002 | $0.0293 | $0.0303 | $0.0288 | $0.0295 | $20.35M | 690,693,960.90 | 80,403 |
| Aug 03, 2022 | +5.58% | +$0.0016 | $0.0278 | $0.0308 | $0.0271 | $0.0293 | $35.23M | 1,197,496,770.50 | 143,389 |
| Aug 02, 2022 | +0.76% | +$0.0002 | $0.0276 | $0.0294 | $0.0262 | $0.0278 | $33.83M | 1,220,167,081.30 | 140,787 |
| Aug 01, 2022 | +1.77% | +$0.0005 | $0.0271 | $0.0281 | $0.0268 | $0.0276 | $16.11M | 589,364,820.00 | 59,857 |
VET — August 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for VeChain across August 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.77%
$0.0276
2
+0.76%
$0.0278
3
+5.58%
$0.0293
4
+0.68%
$0.0295
5
+6.36%
$0.0314
6
-1.75%
$0.0309
7
+1.30%
$0.0313
8
+0.74%
$0.0315
9
-4.16%
$0.0302
10
+8.28%
$0.0327
11
+0.00%
$0.0327
12
+1.96%
$0.0334
13
-1.14%
$0.0330
14
-2.18%
$0.0323
15
-2.73%
$0.0314
16
-2.20%
$0.0307
17
-4.56%
$0.0293
18
-3.83%
$0.0282
19
-8.81%
$0.0257
20
+0.27%
$0.0258
21
+3.07%
$0.0266
22
-1.54%
$0.0262
23
+1.15%
$0.0265
24
-0.83%
$0.0262
25
+1.95%
$0.0267
26
-8.53%
$0.0245
27
-0.04%
$0.0244
28
-3.15%
$0.0237
29
+4.98%
$0.0249
30
-2.05%
$0.0244
31
-0.57%
$0.0242
VET — August 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for VeChain in August 2022.
Monthly Summaries for VET
Explore other months of VeChain price history by year.
Explore summaries for August 2022
Compare how other coins performed in the same month.
Keep researching VET
Switch to a shorter timeframe or size a position using the numbers above.