VET Monthly Summary - December 2021
VeChain (VETUSDT) · View full coin page
In December 2021, VeChain (VET) declined 30.65% on Binance USDT markets, moving from an open of $0.1192 to a close of $0.0827. The month's high printed at $0.1255 while the low sat at $0.0700. Traders exchanged about $2.21B in notional volume across 31 sessions (avg $71.31M/day), with realized daily volatility near 5.36%. The strongest session was Dec 23 (+7.06%), and the weakest was Dec 13 (-11.26%).
Opening Price
$0.1192
Closing Price
$0.0827
Highest Price
$0.1255
Lowest Price
$0.0700
Monthly Gain/Loss
-30.65%
Trading Volume
$2.21B
Avg Daily Volume
$71.31M
Volatility
5.36%
Market Cap
$401.52M
Best Trading Day
Dec 23
(+7.06%)
Worst Trading Day
Dec 13
(-11.26%)
Key market insights for December 2021:
VeChain traded across 31 sessions with
7,066,080 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
VET — December 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for VeChain in December 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2021 | -2.30% | $-0.0020 | $0.0846 | $0.0874 | $0.0809 | $0.0827 | $40.86M | 484,161,274.60 | 138,922 |
| Dec 30, 2021 | +2.46% | +$0.0020 | $0.0826 | $0.0866 | $0.0807 | $0.0846 | $43.21M | 512,838,970.50 | 140,320 |
| Dec 29, 2021 | -5.78% | $-0.0051 | $0.0877 | $0.0901 | $0.0819 | $0.0826 | $60.61M | 704,362,667.10 | 197,358 |
| Dec 28, 2021 | -10.33% | $-0.0101 | $0.0977 | $0.0978 | $0.0870 | $0.0876 | $89.46M | 966,550,699.60 | 318,807 |
| Dec 27, 2021 | +3.46% | +$0.0033 | $0.0945 | $0.1030 | $0.0945 | $0.0977 | $87.85M | 880,924,819.10 | 378,431 |
| Dec 26, 2021 | -0.22% | $-0.0002 | $0.0947 | $0.0951 | $0.0913 | $0.0945 | $45.24M | 482,904,501.30 | 160,641 |
| Dec 25, 2021 | +3.07% | +$0.0028 | $0.0919 | $0.0954 | $0.0911 | $0.0947 | $35.09M | 376,032,001.70 | 115,430 |
| Dec 24, 2021 | -1.25% | $-0.0012 | $0.0930 | $0.0961 | $0.0908 | $0.0919 | $60.78M | 646,616,980.60 | 260,844 |
| Dec 23, 2021 | +7.06% | +$0.0061 | $0.0869 | $0.0943 | $0.0846 | $0.0930 | $70.88M | 792,475,294.70 | 284,501 |
| Dec 22, 2021 | +4.31% | +$0.0036 | $0.0833 | $0.0890 | $0.0827 | $0.0868 | $65.49M | 762,805,460.00 | 240,259 |
| Dec 21, 2021 | +4.72% | +$0.0038 | $0.0795 | $0.0838 | $0.0784 | $0.0833 | $39.61M | 486,424,516.10 | 121,681 |
| Dec 20, 2021 | -1.00% | $-0.0008 | $0.0803 | $0.0813 | $0.0761 | $0.0795 | $45.24M | 573,887,974.50 | 133,390 |
| Dec 19, 2021 | -4.58% | $-0.0039 | $0.0841 | $0.0850 | $0.0800 | $0.0803 | $37.25M | 451,096,520.50 | 112,730 |
| Dec 18, 2021 | +5.06% | +$0.0041 | $0.0801 | $0.0847 | $0.0789 | $0.0841 | $40.37M | 490,543,288.00 | 139,378 |
| Dec 17, 2021 | -1.81% | $-0.0015 | $0.0816 | $0.0843 | $0.0777 | $0.0801 | $53.17M | 657,364,326.90 | 179,748 |
| Dec 16, 2021 | -1.79% | $-0.0015 | $0.0831 | $0.0878 | $0.0811 | $0.0816 | $54.11M | 641,220,341.80 | 185,103 |
| Dec 15, 2021 | +4.23% | +$0.0034 | $0.0797 | $0.0845 | $0.0745 | $0.0831 | $67.04M | 839,531,148.90 | 226,402 |
| Dec 14, 2021 | +3.24% | +$0.0025 | $0.0772 | $0.0810 | $0.0749 | $0.0797 | $55.34M | 706,833,212.00 | 173,745 |
| Dec 13, 2021 | -11.26% | $-0.0098 | $0.0870 | $0.0885 | $0.0753 | $0.0772 | $74.18M | 921,744,582.50 | 216,583 |
| Dec 12, 2021 | +0.95% | +$0.0008 | $0.0862 | $0.0881 | $0.0828 | $0.0870 | $38.30M | 446,687,971.60 | 110,239 |
| Dec 11, 2021 | +6.95% | +$0.0056 | $0.0806 | $0.0865 | $0.0791 | $0.0862 | $45.96M | 551,351,942.30 | 136,510 |
| Dec 10, 2021 | -5.76% | $-0.0049 | $0.0855 | $0.0890 | $0.0802 | $0.0806 | $68.21M | 800,238,149.60 | 194,112 |
| Dec 09, 2021 | -9.46% | $-0.0089 | $0.0945 | $0.0959 | $0.0853 | $0.0855 | $72.12M | 803,444,938.50 | 192,100 |
| Dec 08, 2021 | +3.25% | +$0.0030 | $0.0915 | $0.0961 | $0.0880 | $0.0945 | $85.38M | 925,525,372.40 | 230,542 |
| Dec 07, 2021 | -2.04% | $-0.0019 | $0.0934 | $0.0980 | $0.0898 | $0.0915 | $91.56M | 974,981,863.50 | 258,067 |
| Dec 06, 2021 | +4.01% | +$0.0036 | $0.0898 | $0.0939 | $0.0793 | $0.0934 | $128.91M | 1,502,575,405.40 | 333,293 |
| Dec 05, 2021 | -7.01% | $-0.0068 | $0.0966 | $0.0981 | $0.0861 | $0.0898 | $101.89M | 1,118,282,105.40 | 286,012 |
| Dec 04, 2021 | -11.06% | $-0.0120 | $0.1086 | $0.1089 | $0.0700 | $0.0966 | $231.78M | 2,552,184,447.30 | 739,740 |
| Dec 03, 2021 | -6.23% | $-0.0072 | $0.1158 | $0.1195 | $0.1043 | $0.1086 | $113.55M | 1,007,626,412.00 | 360,690 |
| Dec 02, 2021 | -2.02% | $-0.0024 | $0.1182 | $0.1192 | $0.1137 | $0.1158 | $70.49M | 604,764,925.20 | 217,118 |
| Dec 01, 2021 | -0.85% | $-0.0010 | $0.1192 | $0.1255 | $0.1168 | $0.1182 | $96.61M | 797,751,138.80 | 283,384 |
VET — December 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for VeChain across December 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.85%
$0.1182
2
-2.02%
$0.1158
3
-6.23%
$0.1086
4
-11.06%
$0.0966
5
-7.01%
$0.0898
6
+4.01%
$0.0934
7
-2.04%
$0.0915
8
+3.25%
$0.0945
9
-9.46%
$0.0855
10
-5.76%
$0.0806
11
+6.95%
$0.0862
12
+0.95%
$0.0870
13
-11.26%
$0.0772
14
+3.24%
$0.0797
15
+4.23%
$0.0831
16
-1.79%
$0.0816
17
-1.81%
$0.0801
18
+5.06%
$0.0841
19
-4.58%
$0.0803
20
-1.00%
$0.0795
21
+4.72%
$0.0833
22
+4.31%
$0.0868
23
+7.06%
$0.0930
24
-1.25%
$0.0919
25
+3.07%
$0.0947
26
-0.22%
$0.0945
27
+3.46%
$0.0977
28
-10.33%
$0.0876
29
-5.78%
$0.0826
30
+2.46%
$0.0846
31
-2.30%
$0.0827
VET — December 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for VeChain in December 2021.
Monthly Summaries for VET
Explore other months of VeChain price history by year.
Explore summaries for December 2021
Compare how other coins performed in the same month.
Keep researching VET
Switch to a shorter timeframe or size a position using the numbers above.