VET Monthly Summary - May 2024
VeChain (VETUSDT) · View full coin page
In May 2024, VeChain (VET) declined 5.91% on Binance USDT markets, moving from an open of $0.0361 to a close of $0.0339. The month's high printed at $0.0387 while the low sat at $0.0326. Traders exchanged about $256.66M in notional volume across 31 sessions (avg $8.28M/day), with realized daily volatility near 2.65%. The strongest session was May 20 (+7.47%), and the weakest was May 6 (-3.80%).
Opening Price
$0.0361
Closing Price
$0.0339
Highest Price
$0.0387
Lowest Price
$0.0326
Monthly Gain/Loss
-5.91%
Trading Volume
$256.66M
Avg Daily Volume
$8.28M
Volatility
2.65%
Market Cap
$401.52M
Best Trading Day
May 20
(+7.47%)
Worst Trading Day
May 6
(-3.80%)
Key market insights for May 2024:
VeChain traded across 31 sessions with
1,548,370 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
VET — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for VeChain in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | -1.11% | $-0.0004 | $0.0343 | $0.0346 | $0.0334 | $0.0339 | $6.45M | 189,840,740.00 | 44,972 |
| May 30, 2024 | -2.39% | $-0.0008 | $0.0352 | $0.0355 | $0.0340 | $0.0343 | $5.36M | 154,156,559.40 | 37,024 |
| May 29, 2024 | -1.82% | $-0.0007 | $0.0358 | $0.0364 | $0.0351 | $0.0352 | $7.44M | 208,725,060.70 | 43,374 |
| May 28, 2024 | -2.24% | $-0.0008 | $0.0366 | $0.0367 | $0.0352 | $0.0358 | $8.50M | 237,470,996.00 | 51,700 |
| May 27, 2024 | +2.81% | +$0.0010 | $0.0356 | $0.0373 | $0.0351 | $0.0366 | $10.65M | 293,578,688.30 | 55,397 |
| May 26, 2024 | +0.06% | +$0.0000 | $0.0356 | $0.0362 | $0.0349 | $0.0356 | $7.42M | 209,213,478.90 | 40,036 |
| May 25, 2024 | +0.68% | +$0.0002 | $0.0353 | $0.0358 | $0.0351 | $0.0356 | $3.70M | 104,357,439.20 | 23,026 |
| May 24, 2024 | +0.60% | +$0.0002 | $0.0351 | $0.0354 | $0.0341 | $0.0353 | $5.72M | 163,709,063.00 | 36,975 |
| May 23, 2024 | -2.06% | $-0.0007 | $0.0359 | $0.0367 | $0.0334 | $0.0351 | $13.75M | 390,369,028.80 | 80,043 |
| May 22, 2024 | -1.75% | $-0.0006 | $0.0365 | $0.0368 | $0.0353 | $0.0359 | $9.30M | 257,503,207.40 | 67,402 |
| May 21, 2024 | -0.87% | $-0.0003 | $0.0369 | $0.0375 | $0.0360 | $0.0365 | $12.72M | 345,710,931.80 | 75,423 |
| May 20, 2024 | +7.47% | +$0.0026 | $0.0343 | $0.0369 | $0.0336 | $0.0368 | $10.63M | 301,230,802.50 | 62,146 |
| May 19, 2024 | -2.84% | $-0.0010 | $0.0353 | $0.0355 | $0.0339 | $0.0343 | $5.93M | 170,626,788.30 | 34,851 |
| May 18, 2024 | -1.89% | $-0.0007 | $0.0360 | $0.0363 | $0.0352 | $0.0353 | $5.34M | 149,297,223.80 | 33,674 |
| May 17, 2024 | +2.01% | +$0.0007 | $0.0353 | $0.0367 | $0.0348 | $0.0360 | $6.20M | 172,669,128.70 | 37,225 |
| May 16, 2024 | -0.42% | $-0.0002 | $0.0354 | $0.0364 | $0.0348 | $0.0353 | $8.88M | 249,629,556.90 | 56,225 |
| May 15, 2024 | +6.18% | +$0.0021 | $0.0333 | $0.0356 | $0.0331 | $0.0354 | $8.19M | 236,939,658.60 | 55,780 |
| May 14, 2024 | -0.98% | $-0.0003 | $0.0337 | $0.0343 | $0.0329 | $0.0334 | $5.86M | 174,884,481.90 | 47,007 |
| May 13, 2024 | -1.95% | $-0.0007 | $0.0344 | $0.0346 | $0.0326 | $0.0337 | $10.06M | 298,166,764.60 | 56,110 |
| May 12, 2024 | -0.17% | $-0.0001 | $0.0344 | $0.0352 | $0.0341 | $0.0343 | $4.82M | 139,744,515.60 | 28,350 |
| May 11, 2024 | -0.69% | $-0.0002 | $0.0346 | $0.0353 | $0.0343 | $0.0344 | $5.37M | 154,105,500.80 | 32,465 |
| May 10, 2024 | -2.89% | $-0.0010 | $0.0357 | $0.0364 | $0.0343 | $0.0346 | $9.37M | 266,391,583.70 | 55,527 |
| May 09, 2024 | +1.60% | +$0.0006 | $0.0351 | $0.0359 | $0.0343 | $0.0357 | $6.62M | 188,446,944.50 | 41,522 |
| May 08, 2024 | -1.18% | $-0.0004 | $0.0355 | $0.0362 | $0.0348 | $0.0351 | $9.69M | 274,077,432.30 | 50,360 |
| May 07, 2024 | -1.20% | $-0.0004 | $0.0359 | $0.0369 | $0.0354 | $0.0355 | $8.64M | 239,229,259.90 | 47,640 |
| May 06, 2024 | -3.80% | $-0.0014 | $0.0374 | $0.0387 | $0.0359 | $0.0359 | $11.35M | 305,284,067.90 | 68,041 |
| May 05, 2024 | +0.51% | +$0.0002 | $0.0371 | $0.0377 | $0.0363 | $0.0373 | $5.86M | 158,196,305.90 | 35,803 |
| May 04, 2024 | -0.21% | $-0.0001 | $0.0372 | $0.0379 | $0.0367 | $0.0371 | $6.58M | 176,555,544.10 | 38,341 |
| May 03, 2024 | +6.04% | +$0.0021 | $0.0351 | $0.0376 | $0.0347 | $0.0372 | $10.64M | 293,263,663.10 | 60,893 |
| May 02, 2024 | -0.34% | $-0.0001 | $0.0352 | $0.0356 | $0.0339 | $0.0351 | $8.18M | 234,493,547.30 | 50,271 |
| May 01, 2024 | -2.36% | $-0.0009 | $0.0361 | $0.0361 | $0.0330 | $0.0352 | $17.46M | 505,298,694.20 | 100,767 |
VET — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for VeChain across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.36%
$0.0352
2
-0.34%
$0.0351
3
+6.04%
$0.0372
4
-0.21%
$0.0371
5
+0.51%
$0.0373
6
-3.80%
$0.0359
7
-1.20%
$0.0355
8
-1.18%
$0.0351
9
+1.60%
$0.0357
10
-2.89%
$0.0346
11
-0.69%
$0.0344
12
-0.17%
$0.0343
13
-1.95%
$0.0337
14
-0.98%
$0.0334
15
+6.18%
$0.0354
16
-0.42%
$0.0353
17
+2.01%
$0.0360
18
-1.89%
$0.0353
19
-2.84%
$0.0343
20
+7.47%
$0.0368
21
-0.87%
$0.0365
22
-1.75%
$0.0359
23
-2.06%
$0.0351
24
+0.60%
$0.0353
25
+0.68%
$0.0356
26
+0.06%
$0.0356
27
+2.81%
$0.0366
28
-2.24%
$0.0358
29
-1.82%
$0.0352
30
-2.39%
$0.0343
31
-1.11%
$0.0339
VET — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for VeChain in May 2024.
Monthly Summaries for VET
Explore other months of VeChain price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching VET
Switch to a shorter timeframe or size a position using the numbers above.