VET Monthly Summary - March 2023
VeChain (VETUSDT) · View full coin page
In March 2023, VeChain (VET) declined 12.98% on Binance USDT markets, moving from an open of $0.0270 to a close of $0.0235. The month's high printed at $0.0286 while the low sat at $0.0194. Traders exchanged about $333.26M in notional volume across 31 sessions (avg $10.75M/day), with realized daily volatility near 4.76%. The strongest session was Mar 17 (+8.55%), and the weakest was Mar 15 (-8.70%).
Opening Price
$0.0270
Closing Price
$0.0235
Highest Price
$0.0286
Lowest Price
$0.0194
Monthly Gain/Loss
-12.98%
Trading Volume
$333.26M
Avg Daily Volume
$10.75M
Volatility
4.76%
Market Cap
$401.52M
Best Trading Day
Mar 17
(+8.55%)
Worst Trading Day
Mar 15
(-8.70%)
Key market insights for March 2023:
VeChain traded across 31 sessions with
1,803,816 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
VET — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for VeChain in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | +2.62% | +$0.0006 | $0.0229 | $0.0236 | $0.0225 | $0.0235 | $7.70M | 332,618,672.80 | 45,109 |
| Mar 30, 2023 | -1.51% | $-0.0004 | $0.0232 | $0.0236 | $0.0224 | $0.0229 | $8.08M | 351,914,286.00 | 56,580 |
| Mar 29, 2023 | +3.48% | +$0.0008 | $0.0224 | $0.0234 | $0.0224 | $0.0232 | $6.87M | 298,090,650.20 | 46,647 |
| Mar 28, 2023 | +1.91% | +$0.0004 | $0.0220 | $0.0225 | $0.0216 | $0.0224 | $5.66M | 257,519,332.80 | 44,556 |
| Mar 27, 2023 | -3.80% | $-0.0009 | $0.0229 | $0.0230 | $0.0214 | $0.0220 | $7.78M | 349,153,890.60 | 53,623 |
| Mar 26, 2023 | +0.75% | +$0.0002 | $0.0227 | $0.0232 | $0.0225 | $0.0229 | $4.01M | 175,197,675.20 | 27,460 |
| Mar 25, 2023 | -0.44% | $-0.0001 | $0.0228 | $0.0233 | $0.0224 | $0.0227 | $5.36M | 234,248,980.00 | 35,728 |
| Mar 24, 2023 | -3.27% | $-0.0008 | $0.0236 | $0.0242 | $0.0224 | $0.0228 | $8.69M | 373,783,381.80 | 50,625 |
| Mar 23, 2023 | +4.89% | +$0.0011 | $0.0225 | $0.0239 | $0.0224 | $0.0236 | $8.94M | 384,413,581.10 | 49,646 |
| Mar 22, 2023 | -5.47% | $-0.0013 | $0.0238 | $0.0238 | $0.0217 | $0.0225 | $14.40M | 626,456,054.50 | 83,193 |
| Mar 21, 2023 | +3.57% | +$0.0008 | $0.0230 | $0.0240 | $0.0220 | $0.0238 | $13.11M | 565,598,208.90 | 70,742 |
| Mar 20, 2023 | -6.10% | $-0.0015 | $0.0244 | $0.0249 | $0.0228 | $0.0230 | $17.42M | 727,751,549.10 | 91,344 |
| Mar 19, 2023 | +6.17% | +$0.0014 | $0.0230 | $0.0248 | $0.0229 | $0.0244 | $13.76M | 574,281,007.20 | 69,449 |
| Mar 18, 2023 | -5.07% | $-0.0012 | $0.0243 | $0.0245 | $0.0228 | $0.0230 | $15.74M | 661,352,762.30 | 81,515 |
| Mar 17, 2023 | +8.55% | +$0.0019 | $0.0223 | $0.0243 | $0.0220 | $0.0243 | $18.18M | 784,093,659.00 | 90,734 |
| Mar 16, 2023 | +2.43% | +$0.0005 | $0.0218 | $0.0230 | $0.0217 | $0.0223 | $13.09M | 585,591,280.50 | 70,548 |
| Mar 15, 2023 | -8.70% | $-0.0021 | $0.0239 | $0.0243 | $0.0215 | $0.0218 | $17.29M | 755,859,338.10 | 89,444 |
| Mar 14, 2023 | +1.96% | +$0.0005 | $0.0234 | $0.0253 | $0.0226 | $0.0239 | $21.98M | 915,443,696.00 | 112,272 |
| Mar 13, 2023 | +6.74% | +$0.0015 | $0.0220 | $0.0237 | $0.0213 | $0.0234 | $15.03M | 669,600,244.60 | 75,943 |
| Mar 12, 2023 | +8.07% | +$0.0016 | $0.0203 | $0.0221 | $0.0199 | $0.0220 | $7.64M | 368,264,389.90 | 42,105 |
| Mar 11, 2023 | -1.41% | $-0.0003 | $0.0206 | $0.0211 | $0.0194 | $0.0203 | $8.79M | 437,076,162.90 | 50,939 |
| Mar 10, 2023 | +1.68% | +$0.0003 | $0.0203 | $0.0212 | $0.0196 | $0.0206 | $13.19M | 646,905,315.20 | 66,824 |
| Mar 09, 2023 | -8.24% | $-0.0018 | $0.0221 | $0.0226 | $0.0199 | $0.0203 | $14.14M | 664,767,146.30 | 69,067 |
| Mar 08, 2023 | -6.35% | $-0.0015 | $0.0236 | $0.0237 | $0.0219 | $0.0221 | $7.09M | 312,077,657.30 | 39,137 |
| Mar 07, 2023 | -4.10% | $-0.0010 | $0.0246 | $0.0250 | $0.0229 | $0.0236 | $8.65M | 363,266,399.70 | 43,318 |
| Mar 06, 2023 | +1.19% | +$0.0003 | $0.0243 | $0.0248 | $0.0236 | $0.0246 | $6.00M | 248,238,010.90 | 32,472 |
| Mar 05, 2023 | -0.41% | $-0.0001 | $0.0244 | $0.0250 | $0.0241 | $0.0243 | $6.73M | 273,505,826.60 | 30,615 |
| Mar 04, 2023 | -3.86% | $-0.0010 | $0.0254 | $0.0259 | $0.0240 | $0.0244 | $7.33M | 294,753,473.00 | 32,914 |
| Mar 03, 2023 | -6.78% | $-0.0019 | $0.0273 | $0.0274 | $0.0238 | $0.0254 | $12.48M | 493,109,082.70 | 65,672 |
| Mar 02, 2023 | -2.95% | $-0.0008 | $0.0281 | $0.0283 | $0.0263 | $0.0273 | $9.84M | 364,023,046.70 | 45,841 |
| Mar 01, 2023 | +4.19% | +$0.0011 | $0.0270 | $0.0286 | $0.0267 | $0.0281 | $8.30M | 296,693,964.50 | 39,754 |
VET — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for VeChain across March 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.19%
$0.0281
2
-2.95%
$0.0273
3
-6.78%
$0.0254
4
-3.86%
$0.0244
5
-0.41%
$0.0243
6
+1.19%
$0.0246
7
-4.10%
$0.0236
8
-6.35%
$0.0221
9
-8.24%
$0.0203
10
+1.68%
$0.0206
11
-1.41%
$0.0203
12
+8.07%
$0.0220
13
+6.74%
$0.0234
14
+1.96%
$0.0239
15
-8.70%
$0.0218
16
+2.43%
$0.0223
17
+8.55%
$0.0243
18
-5.07%
$0.0230
19
+6.17%
$0.0244
20
-6.10%
$0.0230
21
+3.57%
$0.0238
22
-5.47%
$0.0225
23
+4.89%
$0.0236
24
-3.27%
$0.0228
25
-0.44%
$0.0227
26
+0.75%
$0.0229
27
-3.80%
$0.0220
28
+1.91%
$0.0224
29
+3.48%
$0.0232
30
-1.51%
$0.0229
31
+2.62%
$0.0235
VET — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for VeChain in March 2023.
Monthly Summaries for VET
Explore other months of VeChain price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching VET
Switch to a shorter timeframe or size a position using the numbers above.