VET Monthly Summary - August 2026
VeChain (VETUSDT) · View full coin page
In August 2026, VeChain (VET) gained 41.27% on Binance USDT markets, moving from an open of $0.0048 to a close of $0.0067. The month's high printed at $0.0076 while the low sat at $0.0043. Traders exchanged about $43.05M in notional volume across 31 sessions (avg $1.39M/day), with realized daily volatility near 4.65%. The strongest session was Aug 26 (+17.94%), and the weakest was Aug 30 (-5.13%).
Opening Price
$0.0048
Closing Price
$0.0067
Highest Price
$0.0076
Lowest Price
$0.0043
Monthly Gain/Loss
+41.27%
Trading Volume
$43.05M
Avg Daily Volume
$1.39M
Volatility
4.65%
Market Cap
$401.52M
Best Trading Day
Aug 26
(+17.94%)
Worst Trading Day
Aug 30
(-5.13%)
Key market insights for August 2026:
VeChain traded across 31 sessions with
854,114 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
VET — August 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for VeChain in August 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | +0.10% | +$0.0000 | $0.0067 | $0.0070 | $0.0067 | $0.0067 | $1.57M | 230,034,275.20 | 26,415 |
| Aug 30, 2026 | -5.13% | $-0.0004 | $0.0071 | $0.0074 | $0.0066 | $0.0067 | $3.03M | 428,125,070.20 | 55,338 |
| Aug 29, 2026 | +2.44% | +$0.0002 | $0.0069 | $0.0071 | $0.0066 | $0.0071 | $1.46M | 214,836,742.30 | 27,541 |
| Aug 28, 2026 | -3.15% | $-0.0002 | $0.0071 | $0.0075 | $0.0066 | $0.0069 | $4.45M | 638,310,085.30 | 73,089 |
| Aug 27, 2026 | +6.28% | +$0.0004 | $0.0067 | $0.0076 | $0.0064 | $0.0071 | $13.28M | 1,884,088,753.70 | 222,723 |
| Aug 26, 2026 | +17.94% | +$0.0010 | $0.0057 | $0.0068 | $0.0055 | $0.0067 | $2.95M | 483,278,925.80 | 55,846 |
| Aug 25, 2026 | +0.48% | +$0.0000 | $0.0057 | $0.0060 | $0.0056 | $0.0057 | $1.37M | 236,402,753.60 | 49,515 |
| Aug 24, 2026 | -1.94% | $-0.0001 | $0.0058 | $0.0058 | $0.0056 | $0.0057 | $1.09M | 192,618,031.50 | 42,423 |
| Aug 23, 2026 | +2.05% | +$0.0001 | $0.0057 | $0.0059 | $0.0054 | $0.0058 | $1.22M | 215,276,376.30 | 37,266 |
| Aug 22, 2026 | -1.05% | $-0.0001 | $0.0057 | $0.0062 | $0.0055 | $0.0057 | $2.11M | 364,988,730.40 | 62,322 |
| Aug 21, 2026 | +10.58% | +$0.0005 | $0.0052 | $0.0058 | $0.0052 | $0.0057 | $1.58M | 291,514,035.90 | 40,146 |
| Aug 20, 2026 | +6.77% | +$0.0003 | $0.0048 | $0.0054 | $0.0048 | $0.0052 | $1.63M | 322,348,052.40 | 31,235 |
| Aug 19, 2026 | +9.26% | +$0.0004 | $0.0044 | $0.0049 | $0.0044 | $0.0048 | $893.42K | 193,738,966.80 | 15,402 |
| Aug 18, 2026 | -0.34% | $0.0000 | $0.0044 | $0.0045 | $0.0044 | $0.0044 | $337.68K | 76,449,580.30 | 6,621 |
| Aug 17, 2026 | +0.84% | +$0.0000 | $0.0044 | $0.0045 | $0.0044 | $0.0044 | $257.04K | 57,933,144.40 | 4,843 |
| Aug 16, 2026 | -1.98% | $-0.0001 | $0.0045 | $0.0045 | $0.0043 | $0.0044 | $295.86K | 66,706,996.90 | 6,448 |
| Aug 15, 2026 | -0.13% | $0.0000 | $0.0045 | $0.0046 | $0.0045 | $0.0045 | $207.31K | 45,915,520.60 | 3,975 |
| Aug 14, 2026 | -0.71% | $0.0000 | $0.0045 | $0.0045 | $0.0044 | $0.0045 | $261.18K | 58,271,286.30 | 4,259 |
| Aug 13, 2026 | +2.67% | +$0.0001 | $0.0044 | $0.0046 | $0.0044 | $0.0045 | $642.03K | 143,258,963.10 | 11,268 |
| Aug 12, 2026 | -4.58% | $-0.0002 | $0.0046 | $0.0047 | $0.0043 | $0.0044 | $676.22K | 149,266,472.20 | 12,597 |
| Aug 11, 2026 | -0.13% | $0.0000 | $0.0046 | $0.0047 | $0.0046 | $0.0046 | $472.95K | 101,561,664.10 | 8,234 |
| Aug 10, 2026 | -1.45% | $-0.0001 | $0.0047 | $0.0047 | $0.0046 | $0.0046 | $260.08K | 55,476,327.60 | 4,859 |
| Aug 09, 2026 | -0.63% | $0.0000 | $0.0047 | $0.0048 | $0.0047 | $0.0047 | $391.12K | 81,789,593.80 | 7,499 |
| Aug 08, 2026 | +1.11% | +$0.0001 | $0.0047 | $0.0048 | $0.0047 | $0.0047 | $213.24K | 45,224,369.50 | 4,591 |
| Aug 07, 2026 | +1.14% | +$0.0001 | $0.0046 | $0.0047 | $0.0046 | $0.0047 | $297.63K | 64,145,475.50 | 5,117 |
| Aug 06, 2026 | +0.04% | +$0.0000 | $0.0046 | $0.0047 | $0.0046 | $0.0046 | $273.54K | 58,822,367.30 | 4,229 |
| Aug 05, 2026 | -0.39% | $0.0000 | $0.0047 | $0.0047 | $0.0046 | $0.0046 | $249.74K | 53,644,416.40 | 4,567 |
| Aug 04, 2026 | -1.58% | $-0.0001 | $0.0047 | $0.0048 | $0.0047 | $0.0047 | $304.45K | 64,802,197.40 | 4,537 |
| Aug 03, 2026 | +0.66% | +$0.0000 | $0.0047 | $0.0049 | $0.0046 | $0.0047 | $371.68K | 78,887,552.60 | 6,616 |
| Aug 02, 2026 | +1.29% | +$0.0001 | $0.0046 | $0.0048 | $0.0046 | $0.0047 | $533.97K | 113,771,422.60 | 8,266 |
| Aug 01, 2026 | -2.10% | $-0.0001 | $0.0048 | $0.0048 | $0.0046 | $0.0047 | $377.30K | 80,284,230.70 | 6,327 |
VET — August 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for VeChain across August 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.10%
$0.0047
2
+1.29%
$0.0047
3
+0.66%
$0.0047
4
-1.58%
$0.0047
5
-0.39%
$0.0046
6
+0.04%
$0.0046
7
+1.14%
$0.0047
8
+1.11%
$0.0047
9
-0.63%
$0.0047
10
-1.45%
$0.0046
11
-0.13%
$0.0046
12
-4.58%
$0.0044
13
+2.67%
$0.0045
14
-0.71%
$0.0045
15
-0.13%
$0.0045
16
-1.98%
$0.0044
17
+0.84%
$0.0044
18
-0.34%
$0.0044
19
+9.26%
$0.0048
20
+6.77%
$0.0052
21
+10.58%
$0.0057
22
-1.05%
$0.0057
23
+2.05%
$0.0058
24
-1.94%
$0.0057
25
+0.48%
$0.0057
26
+17.94%
$0.0067
27
+6.28%
$0.0071
28
-3.15%
$0.0069
29
+2.44%
$0.0071
30
-5.13%
$0.0067
31
+0.10%
$0.0067
VET — August 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for VeChain in August 2026.
Monthly Summaries for VET
Explore other months of VeChain price history by year.
Explore summaries for August 2026
Compare how other coins performed in the same month.
Keep researching VET
Switch to a shorter timeframe or size a position using the numbers above.