MINA Monthly Summary - August 2024
Mina (MINAUSDT) · View full coin page
In August 2024, Mina (MINA) declined 10.82% on Binance USDT markets, moving from an open of $0.4853 to a close of $0.4328. The month's high printed at $0.5211 while the low sat at $0.3284. Traders exchanged about $122.14M in notional volume across 31 sessions (avg $3.94M/day), with realized daily volatility near 4.95%. The strongest session was Aug 8 (+13.75%), and the weakest was Aug 11 (-8.25%).
Opening Price
$0.4853
Closing Price
$0.4328
Highest Price
$0.5211
Lowest Price
$0.3284
Monthly Gain/Loss
-10.82%
Trading Volume
$122.14M
Avg Daily Volume
$3.94M
Volatility
4.95%
Market Cap
$52.37M
Best Trading Day
Aug 8
(+13.75%)
Worst Trading Day
Aug 11
(-8.25%)
Key market insights for August 2024:
Mina traded across 31 sessions with
1,154,716 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
MINA — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Mina in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -4.59% | $-0.0208 | $0.4536 | $0.4562 | $0.4313 | $0.4328 | $1.54M | 3,476,685.30 | 12,657 |
| Aug 30, 2024 | +2.63% | +$0.0116 | $0.4418 | $0.4550 | $0.4253 | $0.4534 | $2.52M | 5,704,400.70 | 21,652 |
| Aug 29, 2024 | -1.16% | $-0.0052 | $0.4472 | $0.4639 | $0.4355 | $0.4420 | $3.10M | 6,900,072.40 | 28,249 |
| Aug 28, 2024 | -2.08% | $-0.0095 | $0.4567 | $0.4642 | $0.4338 | $0.4472 | $5.19M | 11,561,109.30 | 46,322 |
| Aug 27, 2024 | -2.58% | $-0.0121 | $0.4694 | $0.4935 | $0.4467 | $0.4573 | $10.25M | 21,354,594.70 | 86,103 |
| Aug 26, 2024 | -5.82% | $-0.0290 | $0.4982 | $0.5025 | $0.4689 | $0.4692 | $3.13M | 6,433,875.30 | 30,387 |
| Aug 25, 2024 | -2.26% | $-0.0115 | $0.5084 | $0.5090 | $0.4853 | $0.4969 | $2.89M | 5,804,187.10 | 24,125 |
| Aug 24, 2024 | +0.83% | +$0.0042 | $0.5043 | $0.5211 | $0.4987 | $0.5085 | $4.58M | 8,982,382.90 | 37,472 |
| Aug 23, 2024 | +8.55% | +$0.0397 | $0.4643 | $0.5100 | $0.4637 | $0.5040 | $5.33M | 10,880,204.10 | 39,558 |
| Aug 22, 2024 | +0.96% | +$0.0044 | $0.4600 | $0.4744 | $0.4581 | $0.4644 | $2.68M | 5,748,775.30 | 21,880 |
| Aug 21, 2024 | +6.28% | +$0.0272 | $0.4329 | $0.4650 | $0.4306 | $0.4601 | $3.58M | 8,000,619.90 | 32,159 |
| Aug 20, 2024 | +0.44% | +$0.0019 | $0.4310 | $0.4474 | $0.4234 | $0.4329 | $2.51M | 5,752,629.30 | 22,010 |
| Aug 19, 2024 | +2.16% | +$0.0091 | $0.4216 | $0.4318 | $0.4173 | $0.4307 | $1.96M | 4,635,382.20 | 16,246 |
| Aug 18, 2024 | -0.75% | $-0.0032 | $0.4244 | $0.4343 | $0.4152 | $0.4212 | $2.60M | 6,101,852.50 | 22,842 |
| Aug 17, 2024 | +2.86% | +$0.0118 | $0.4126 | $0.4250 | $0.4100 | $0.4244 | $1.55M | 3,724,654.80 | 16,386 |
| Aug 16, 2024 | -1.48% | $-0.0062 | $0.4190 | $0.4246 | $0.4012 | $0.4128 | $2.50M | 6,035,473.80 | 25,886 |
| Aug 15, 2024 | -2.44% | $-0.0105 | $0.4297 | $0.4420 | $0.4126 | $0.4192 | $2.54M | 5,954,174.30 | 27,062 |
| Aug 14, 2024 | -4.49% | $-0.0202 | $0.4498 | $0.4498 | $0.4256 | $0.4296 | $2.95M | 6,747,150.40 | 29,785 |
| Aug 13, 2024 | +2.62% | +$0.0115 | $0.4385 | $0.4572 | $0.4239 | $0.4500 | $2.72M | 6,180,759.90 | 24,004 |
| Aug 12, 2024 | +7.42% | +$0.0303 | $0.4081 | $0.4477 | $0.4081 | $0.4384 | $4.53M | 10,515,972.00 | 43,356 |
| Aug 11, 2024 | -8.25% | $-0.0367 | $0.4447 | $0.4474 | $0.4064 | $0.4080 | $3.20M | 7,405,115.50 | 28,271 |
| Aug 10, 2024 | +4.32% | +$0.0184 | $0.4264 | $0.4538 | $0.4206 | $0.4448 | $3.22M | 7,305,780.40 | 29,500 |
| Aug 09, 2024 | -1.84% | $-0.0080 | $0.4344 | $0.4344 | $0.4138 | $0.4264 | $2.34M | 5,546,154.30 | 21,467 |
| Aug 08, 2024 | +13.75% | +$0.0525 | $0.3819 | $0.4361 | $0.3740 | $0.4344 | $4.56M | 11,206,381.70 | 40,682 |
| Aug 07, 2024 | -3.61% | $-0.0143 | $0.3960 | $0.4108 | $0.3762 | $0.3817 | $4.18M | 10,605,464.50 | 42,151 |
| Aug 06, 2024 | +4.23% | +$0.0161 | $0.3802 | $0.4071 | $0.3796 | $0.3963 | $4.26M | 10,734,024.00 | 45,026 |
| Aug 05, 2024 | -3.50% | $-0.0138 | $0.3940 | $0.4022 | $0.3284 | $0.3802 | $16.20M | 44,793,887.40 | 168,190 |
| Aug 04, 2024 | -5.49% | $-0.0229 | $0.4168 | $0.4267 | $0.3775 | $0.3939 | $4.20M | 10,519,337.20 | 48,241 |
| Aug 03, 2024 | -5.51% | $-0.0243 | $0.4411 | $0.4477 | $0.4077 | $0.4168 | $3.38M | 7,910,746.90 | 41,478 |
| Aug 02, 2024 | -7.33% | $-0.0349 | $0.4764 | $0.4791 | $0.4384 | $0.4415 | $3.50M | 7,662,309.10 | 39,100 |
| Aug 01, 2024 | -1.83% | $-0.0089 | $0.4853 | $0.4889 | $0.4457 | $0.4764 | $4.42M | 9,425,884.10 | 42,469 |
MINA — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Mina across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.83%
$0.4764
2
-7.33%
$0.4415
3
-5.51%
$0.4168
4
-5.49%
$0.3939
5
-3.50%
$0.3802
6
+4.23%
$0.3963
7
-3.61%
$0.3817
8
+13.75%
$0.4344
9
-1.84%
$0.4264
10
+4.32%
$0.4448
11
-8.25%
$0.4080
12
+7.42%
$0.4384
13
+2.62%
$0.4500
14
-4.49%
$0.4296
15
-2.44%
$0.4192
16
-1.48%
$0.4128
17
+2.86%
$0.4244
18
-0.75%
$0.4212
19
+2.16%
$0.4307
20
+0.44%
$0.4329
21
+6.28%
$0.4601
22
+0.96%
$0.4644
23
+8.55%
$0.5040
24
+0.83%
$0.5085
25
-2.26%
$0.4969
26
-5.82%
$0.4692
27
-2.58%
$0.4573
28
-2.08%
$0.4472
29
-1.16%
$0.4420
30
+2.63%
$0.4534
31
-4.59%
$0.4328
MINA — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Mina in August 2024.
Monthly Summaries for MINA
Explore other months of Mina price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching MINA
Switch to a shorter timeframe or size a position using the numbers above.