MINA Monthly Summary - January 2024
Mina (MINAUSDT) · View full coin page
In January 2024, Mina (MINA) declined 15.25% on Binance USDT markets, moving from an open of $1.3531 to a close of $1.1467. The month's high printed at $1.6900 while the low sat at $0.9411. Traders exchanged about $768.43M in notional volume across 31 sessions (avg $24.79M/day), with realized daily volatility near 5.79%. The strongest session was Jan 1 (+15.13%), and the weakest was Jan 6 (-8.93%).
Opening Price
$1.3531
Closing Price
$1.1467
Highest Price
$1.6900
Lowest Price
$0.9411
Monthly Gain/Loss
-15.25%
Trading Volume
$768.43M
Avg Daily Volume
$24.79M
Volatility
5.79%
Market Cap
$52.37M
Best Trading Day
Jan 1
(+15.13%)
Worst Trading Day
Jan 6
(-8.93%)
Key market insights for January 2024:
Mina traded across 31 sessions with
4,617,262 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
MINA — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Mina in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | +1.39% | +$0.0157 | $1.1310 | $1.1961 | $1.1012 | $1.1467 | $24.56M | 21,278,701.30 | 124,999 |
| Jan 30, 2024 | +0.88% | +$0.0099 | $1.1212 | $1.2115 | $1.1134 | $1.1311 | $24.44M | 20,840,659.60 | 118,733 |
| Jan 29, 2024 | +5.28% | +$0.0562 | $1.0645 | $1.1342 | $1.0569 | $1.1207 | $9.33M | 8,499,349.70 | 48,889 |
| Jan 28, 2024 | -2.56% | $-0.0280 | $1.0920 | $1.1206 | $1.0538 | $1.0640 | $8.74M | 8,012,896.60 | 50,097 |
| Jan 27, 2024 | -0.41% | $-0.0045 | $1.0969 | $1.1101 | $1.0663 | $1.0924 | $7.49M | 6,867,615.60 | 37,835 |
| Jan 26, 2024 | +9.42% | +$0.0944 | $1.0024 | $1.0978 | $0.9841 | $1.0968 | $10.59M | 10,106,922.50 | 53,560 |
| Jan 25, 2024 | -4.19% | $-0.0439 | $1.0466 | $1.0466 | $0.9827 | $1.0027 | $7.01M | 6,941,122.70 | 49,524 |
| Jan 24, 2024 | +0.08% | +$0.0008 | $1.0461 | $1.0596 | $1.0129 | $1.0469 | $10.36M | 9,988,082.50 | 62,265 |
| Jan 23, 2024 | +1.45% | +$0.0150 | $1.0310 | $1.0536 | $0.9413 | $1.0460 | $17.21M | 17,421,057.90 | 113,892 |
| Jan 22, 2024 | -8.42% | $-0.0947 | $1.1252 | $1.1295 | $1.0189 | $1.0305 | $13.10M | 12,252,754.50 | 83,999 |
| Jan 21, 2024 | -0.19% | $-0.0021 | $1.1271 | $1.1739 | $1.1211 | $1.1250 | $6.95M | 6,048,454.50 | 43,908 |
| Jan 20, 2024 | -3.51% | $-0.0410 | $1.1681 | $1.1687 | $1.1092 | $1.1271 | $7.28M | 6,439,580.60 | 46,309 |
| Jan 19, 2024 | -3.83% | $-0.0465 | $1.2156 | $1.2204 | $1.1010 | $1.1691 | $14.89M | 12,788,277.60 | 87,434 |
| Jan 18, 2024 | -8.42% | $-0.1118 | $1.3277 | $1.3289 | $1.1791 | $1.2159 | $20.53M | 16,372,483.10 | 123,471 |
| Jan 17, 2024 | +3.58% | +$0.0459 | $1.2820 | $1.3281 | $1.2420 | $1.3279 | $18.95M | 14,774,069.40 | 113,316 |
| Jan 16, 2024 | +5.25% | +$0.0640 | $1.2181 | $1.3131 | $1.2181 | $1.2821 | $32.91M | 25,922,400.80 | 196,336 |
| Jan 15, 2024 | +5.58% | +$0.0644 | $1.1531 | $1.2306 | $1.1488 | $1.2175 | $14.34M | 11,961,644.80 | 87,721 |
| Jan 14, 2024 | -5.72% | $-0.0699 | $1.2218 | $1.2381 | $1.1492 | $1.1519 | $13.41M | 11,162,531.60 | 79,521 |
| Jan 13, 2024 | +1.05% | +$0.0127 | $1.2098 | $1.2425 | $1.1411 | $1.2225 | $17.23M | 14,235,584.90 | 119,775 |
| Jan 12, 2024 | -7.12% | $-0.0927 | $1.3018 | $1.3244 | $1.1537 | $1.2091 | $29.34M | 23,347,651.70 | 188,615 |
| Jan 11, 2024 | +6.56% | +$0.0801 | $1.2218 | $1.3600 | $1.1800 | $1.3019 | $42.89M | 33,739,297.20 | 245,408 |
| Jan 10, 2024 | +9.64% | +$0.1074 | $1.1144 | $1.2849 | $1.0525 | $1.2218 | $38.07M | 33,450,909.50 | 216,266 |
| Jan 09, 2024 | -6.67% | $-0.0797 | $1.1942 | $1.2325 | $1.0842 | $1.1145 | $35.65M | 30,990,485.40 | 201,234 |
| Jan 08, 2024 | +11.79% | +$0.1259 | $1.0678 | $1.2299 | $0.9411 | $1.1937 | $38.66M | 35,874,996.50 | 218,378 |
| Jan 07, 2024 | -4.42% | $-0.0494 | $1.1173 | $1.1905 | $1.0522 | $1.0679 | $28.52M | 25,144,362.70 | 178,088 |
| Jan 06, 2024 | -8.93% | $-0.1096 | $1.2270 | $1.2270 | $1.0300 | $1.1174 | $34.95M | 31,199,423.70 | 211,696 |
| Jan 05, 2024 | -6.02% | $-0.0786 | $1.3053 | $1.3285 | $1.1700 | $1.2267 | $30.20M | 24,538,229.60 | 200,903 |
| Jan 04, 2024 | -4.95% | $-0.0679 | $1.3730 | $1.3878 | $1.2470 | $1.3051 | $44.96M | 34,162,584.20 | 296,690 |
| Jan 03, 2024 | -6.11% | $-0.0893 | $1.4626 | $1.5460 | $1.0733 | $1.3733 | $68.15M | 48,871,665.10 | 421,782 |
| Jan 02, 2024 | -6.05% | $-0.0943 | $1.5574 | $1.6900 | $1.4550 | $1.4631 | $60.58M | 38,453,118.00 | 371,460 |
| Jan 01, 2024 | +15.13% | +$0.2047 | $1.3531 | $1.5611 | $1.3172 | $1.5578 | $37.16M | 25,615,460.80 | 225,158 |
MINA — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Mina across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+15.13%
$1.5578
2
-6.05%
$1.4631
3
-6.11%
$1.3733
4
-4.95%
$1.3051
5
-6.02%
$1.2267
6
-8.93%
$1.1174
7
-4.42%
$1.0679
8
+11.79%
$1.1937
9
-6.67%
$1.1145
10
+9.64%
$1.2218
11
+6.56%
$1.3019
12
-7.12%
$1.2091
13
+1.05%
$1.2225
14
-5.72%
$1.1519
15
+5.58%
$1.2175
16
+5.25%
$1.2821
17
+3.58%
$1.3279
18
-8.42%
$1.2159
19
-3.83%
$1.1691
20
-3.51%
$1.1271
21
-0.19%
$1.1250
22
-8.42%
$1.0305
23
+1.45%
$1.0460
24
+0.08%
$1.0469
25
-4.19%
$1.0027
26
+9.42%
$1.0968
27
-0.41%
$1.0924
28
-2.56%
$1.0640
29
+5.28%
$1.1207
30
+0.88%
$1.1311
31
+1.39%
$1.1467
MINA — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Mina in January 2024.
Monthly Summaries for MINA
Explore other months of Mina price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching MINA
Switch to a shorter timeframe or size a position using the numbers above.