MINA Monthly Summary - May 2024
Mina (MINAUSDT) · View full coin page
In May 2024, Mina (MINA) gained 7.33% on Binance USDT markets, moving from an open of $0.7938 to a close of $0.8520. The month's high printed at $0.9300 while the low sat at $0.7190. Traders exchanged about $201.20M in notional volume across 31 sessions (avg $6.49M/day), with realized daily volatility near 3.95%. The strongest session was May 20 (+10.71%), and the weakest was May 10 (-5.36%).
Opening Price
$0.7938
Closing Price
$0.8520
Highest Price
$0.9300
Lowest Price
$0.7190
Monthly Gain/Loss
+7.33%
Trading Volume
$201.20M
Avg Daily Volume
$6.49M
Volatility
3.95%
Market Cap
$52.37M
Best Trading Day
May 20
(+10.71%)
Worst Trading Day
May 10
(-5.36%)
Key market insights for May 2024:
Mina traded across 31 sessions with
1,497,743 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
MINA — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Mina in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | +1.36% | +$0.0114 | $0.8406 | $0.8661 | $0.8265 | $0.8520 | $6.06M | 7,165,250.60 | 42,890 |
| May 30, 2024 | -0.10% | $-0.0008 | $0.8413 | $0.8725 | $0.8150 | $0.8405 | $5.64M | 6,678,787.70 | 44,450 |
| May 29, 2024 | -0.40% | $-0.0034 | $0.8445 | $0.8748 | $0.8339 | $0.8411 | $5.85M | 6,843,360.60 | 41,014 |
| May 28, 2024 | -3.51% | $-0.0307 | $0.8752 | $0.8778 | $0.8279 | $0.8445 | $7.22M | 8,525,012.60 | 48,938 |
| May 27, 2024 | +1.83% | +$0.0157 | $0.8594 | $0.9000 | $0.8560 | $0.8751 | $7.41M | 8,465,636.60 | 51,235 |
| May 26, 2024 | -1.50% | $-0.0131 | $0.8726 | $0.8796 | $0.8463 | $0.8595 | $5.40M | 6,275,842.80 | 30,473 |
| May 25, 2024 | +4.72% | +$0.0393 | $0.8329 | $0.8799 | $0.8197 | $0.8722 | $9.39M | 11,103,625.50 | 50,974 |
| May 24, 2024 | +1.67% | +$0.0137 | $0.8188 | $0.8574 | $0.7922 | $0.8325 | $8.14M | 9,866,102.70 | 47,919 |
| May 23, 2024 | +2.07% | +$0.0166 | $0.8023 | $0.8284 | $0.7600 | $0.8189 | $11.24M | 14,215,215.50 | 74,740 |
| May 22, 2024 | -3.73% | $-0.0311 | $0.8334 | $0.8376 | $0.7936 | $0.8023 | $6.59M | 8,080,749.30 | 52,767 |
| May 21, 2024 | -1.66% | $-0.0141 | $0.8475 | $0.8715 | $0.8124 | $0.8334 | $14.64M | 17,527,263.20 | 80,322 |
| May 20, 2024 | +10.71% | +$0.0820 | $0.7657 | $0.8493 | $0.7521 | $0.8477 | $6.69M | 8,249,640.70 | 56,809 |
| May 19, 2024 | -5.28% | $-0.0427 | $0.8083 | $0.8278 | $0.7606 | $0.7656 | $3.31M | 4,179,333.30 | 27,386 |
| May 18, 2024 | +0.55% | +$0.0044 | $0.8037 | $0.8158 | $0.7915 | $0.8081 | $2.57M | 3,186,295.90 | 22,019 |
| May 17, 2024 | +1.98% | +$0.0156 | $0.7884 | $0.8190 | $0.7827 | $0.8040 | $4.21M | 5,234,078.60 | 28,318 |
| May 16, 2024 | -1.59% | $-0.0127 | $0.8010 | $0.8141 | $0.7622 | $0.7883 | $5.66M | 7,147,761.70 | 39,418 |
| May 15, 2024 | +9.98% | +$0.0727 | $0.7282 | $0.8057 | $0.7190 | $0.8009 | $5.61M | 7,384,994.80 | 46,061 |
| May 14, 2024 | -5.28% | $-0.0406 | $0.7686 | $0.7753 | $0.7264 | $0.7280 | $5.00M | 6,657,275.30 | 40,026 |
| May 13, 2024 | -2.35% | $-0.0185 | $0.7868 | $0.7982 | $0.7460 | $0.7683 | $4.62M | 5,967,212.30 | 38,565 |
| May 12, 2024 | -0.99% | $-0.0079 | $0.7946 | $0.8063 | $0.7835 | $0.7867 | $2.60M | 3,264,814.50 | 20,649 |
| May 11, 2024 | +0.71% | +$0.0056 | $0.7889 | $0.8318 | $0.7810 | $0.7945 | $5.44M | 6,787,961.00 | 39,795 |
| May 10, 2024 | -5.36% | $-0.0447 | $0.8339 | $0.8480 | $0.7793 | $0.7892 | $5.36M | 6,565,203.90 | 39,932 |
| May 09, 2024 | +4.78% | +$0.0380 | $0.7957 | $0.8410 | $0.7849 | $0.8337 | $4.77M | 5,882,059.30 | 46,119 |
| May 08, 2024 | -4.42% | $-0.0368 | $0.8324 | $0.8329 | $0.7867 | $0.7956 | $9.22M | 11,419,039.20 | 95,895 |
| May 07, 2024 | +1.82% | +$0.0149 | $0.8179 | $0.9300 | $0.8021 | $0.8328 | $15.26M | 17,833,071.00 | 134,814 |
| May 06, 2024 | -4.00% | $-0.0341 | $0.8516 | $0.8765 | $0.8165 | $0.8175 | $5.80M | 6,840,078.50 | 56,314 |
| May 05, 2024 | +1.10% | +$0.0093 | $0.8423 | $0.8612 | $0.8245 | $0.8516 | $4.25M | 5,027,031.70 | 33,768 |
| May 04, 2024 | -0.63% | $-0.0053 | $0.8475 | $0.8584 | $0.8324 | $0.8422 | $4.79M | 5,664,496.90 | 33,169 |
| May 03, 2024 | +5.17% | +$0.0417 | $0.8060 | $0.8633 | $0.7956 | $0.8477 | $5.10M | 6,153,004.70 | 39,307 |
| May 02, 2024 | +0.72% | +$0.0058 | $0.8004 | $0.8199 | $0.7656 | $0.8062 | $5.52M | 6,936,173.70 | 33,885 |
| May 01, 2024 | +0.83% | +$0.0066 | $0.7938 | $0.8185 | $0.7325 | $0.8004 | $7.81M | 10,086,502.30 | 59,772 |
MINA — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Mina across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.83%
$0.8004
2
+0.72%
$0.8062
3
+5.17%
$0.8477
4
-0.63%
$0.8422
5
+1.10%
$0.8516
6
-4.00%
$0.8175
7
+1.82%
$0.8328
8
-4.42%
$0.7956
9
+4.78%
$0.8337
10
-5.36%
$0.7892
11
+0.71%
$0.7945
12
-0.99%
$0.7867
13
-2.35%
$0.7683
14
-5.28%
$0.7280
15
+9.98%
$0.8009
16
-1.59%
$0.7883
17
+1.98%
$0.8040
18
+0.55%
$0.8081
19
-5.28%
$0.7656
20
+10.71%
$0.8477
21
-1.66%
$0.8334
22
-3.73%
$0.8023
23
+2.07%
$0.8189
24
+1.67%
$0.8325
25
+4.72%
$0.8722
26
-1.50%
$0.8595
27
+1.83%
$0.8751
28
-3.51%
$0.8445
29
-0.40%
$0.8411
30
-0.10%
$0.8405
31
+1.36%
$0.8520
MINA — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Mina in May 2024.
Monthly Summaries for MINA
Explore other months of Mina price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching MINA
Switch to a shorter timeframe or size a position using the numbers above.