MINA Monthly Summary - December 2023
Mina (MINAUSDT) · View full coin page
In December 2023, Mina (MINA) gained 89.61% on Binance USDT markets, moving from an open of $0.7135 to a close of $1.3529. The month's high printed at $1.4985 while the low sat at $0.6742. Traders exchanged about $883.11M in notional volume across 31 sessions (avg $28.49M/day), with realized daily volatility near 6.80%. The strongest session was Dec 26 (+18.78%), and the weakest was Dec 15 (-6.55%).
Opening Price
$0.7135
Closing Price
$1.3529
Highest Price
$1.4985
Lowest Price
$0.6742
Monthly Gain/Loss
+89.61%
Trading Volume
$883.11M
Avg Daily Volume
$28.49M
Volatility
6.80%
Market Cap
$52.37M
Best Trading Day
Dec 26
(+18.78%)
Worst Trading Day
Dec 15
(-6.55%)
Key market insights for December 2023:
Mina traded across 31 sessions with
4,858,816 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
MINA — December 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Mina in December 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2023 | -6.35% | $-0.0918 | $1.4447 | $1.4985 | $1.3467 | $1.3529 | $32.57M | 22,819,436.80 | 216,884 |
| Dec 30, 2023 | +5.17% | +$0.0710 | $1.3737 | $1.4790 | $1.3001 | $1.4447 | $47.92M | 34,718,266.60 | 312,241 |
| Dec 29, 2023 | +8.60% | +$0.1088 | $1.2649 | $1.4104 | $1.2006 | $1.3737 | $46.60M | 35,278,479.40 | 283,761 |
| Dec 28, 2023 | -4.52% | $-0.0599 | $1.3248 | $1.3712 | $1.2100 | $1.2649 | $43.70M | 34,083,359.50 | 219,566 |
| Dec 27, 2023 | -4.64% | $-0.0645 | $1.3903 | $1.4867 | $1.3142 | $1.3258 | $67.47M | 48,522,917.00 | 403,898 |
| Dec 26, 2023 | +18.78% | +$0.2200 | $1.1714 | $1.4300 | $1.0683 | $1.3914 | $78.42M | 63,375,106.20 | 387,614 |
| Dec 25, 2023 | +0.49% | +$0.0057 | $1.1652 | $1.3228 | $1.1600 | $1.1709 | $59.26M | 48,407,632.30 | 325,814 |
| Dec 24, 2023 | +13.51% | +$0.1387 | $1.0269 | $1.2970 | $0.9837 | $1.1656 | $115.24M | 99,575,377.60 | 597,932 |
| Dec 23, 2023 | +15.27% | +$0.1359 | $0.8897 | $1.0713 | $0.8743 | $1.0256 | $52.54M | 54,179,672.00 | 265,118 |
| Dec 22, 2023 | +0.42% | +$0.0037 | $0.8856 | $0.9204 | $0.8473 | $0.8893 | $17.38M | 19,740,452.00 | 92,578 |
| Dec 21, 2023 | +2.48% | +$0.0214 | $0.8637 | $0.9588 | $0.8401 | $0.8851 | $29.17M | 32,278,380.80 | 148,418 |
| Dec 20, 2023 | +11.59% | +$0.0895 | $0.7722 | $0.9436 | $0.7696 | $0.8617 | $49.51M | 57,384,619.60 | 251,051 |
| Dec 19, 2023 | +5.72% | +$0.0418 | $0.7309 | $0.7841 | $0.7234 | $0.7727 | $13.39M | 17,688,519.20 | 65,813 |
| Dec 18, 2023 | -1.51% | $-0.0112 | $0.7420 | $0.7475 | $0.6742 | $0.7308 | $8.93M | 12,631,805.60 | 47,641 |
| Dec 17, 2023 | -3.90% | $-0.0301 | $0.7718 | $0.7810 | $0.7387 | $0.7417 | $5.58M | 7,352,522.80 | 33,956 |
| Dec 16, 2023 | +3.51% | +$0.0262 | $0.7456 | $0.7886 | $0.7302 | $0.7718 | $6.69M | 8,685,007.10 | 35,397 |
| Dec 15, 2023 | -6.55% | $-0.0523 | $0.7980 | $0.8013 | $0.7405 | $0.7457 | $7.49M | 9,781,022.20 | 38,801 |
| Dec 14, 2023 | +0.41% | +$0.0033 | $0.7954 | $0.8073 | $0.7524 | $0.7987 | $9.98M | 12,725,768.30 | 46,951 |
| Dec 13, 2023 | +0.30% | +$0.0024 | $0.7926 | $0.8005 | $0.7318 | $0.7950 | $12.03M | 15,649,946.10 | 57,222 |
| Dec 12, 2023 | -2.71% | $-0.0221 | $0.8148 | $0.8413 | $0.7684 | $0.7927 | $15.30M | 18,952,481.00 | 75,919 |
| Dec 11, 2023 | -5.61% | $-0.0485 | $0.8638 | $0.9179 | $0.7666 | $0.8153 | $33.71M | 40,247,886.00 | 174,551 |
| Dec 10, 2023 | +14.37% | +$0.1085 | $0.7553 | $0.8711 | $0.7553 | $0.8638 | $31.49M | 38,438,459.20 | 171,261 |
| Dec 09, 2023 | -3.15% | $-0.0245 | $0.7789 | $0.8130 | $0.7463 | $0.7544 | $11.95M | 15,258,337.30 | 68,966 |
| Dec 08, 2023 | +4.06% | +$0.0304 | $0.7483 | $0.7850 | $0.7380 | $0.7787 | $10.64M | 13,985,313.10 | 58,380 |
| Dec 07, 2023 | +2.65% | +$0.0193 | $0.7287 | $0.7537 | $0.7017 | $0.7480 | $9.36M | 12,774,604.90 | 56,364 |
| Dec 06, 2023 | -4.74% | $-0.0363 | $0.7651 | $0.7886 | $0.7205 | $0.7288 | $13.32M | 17,816,917.50 | 77,717 |
| Dec 05, 2023 | +0.84% | +$0.0064 | $0.7584 | $0.7708 | $0.7272 | $0.7648 | $12.70M | 16,956,215.80 | 80,887 |
| Dec 04, 2023 | +2.81% | +$0.0207 | $0.7377 | $0.7643 | $0.7000 | $0.7584 | $13.84M | 18,681,145.60 | 84,085 |
| Dec 03, 2023 | -3.00% | $-0.0228 | $0.7600 | $0.7605 | $0.7210 | $0.7372 | $8.74M | 11,807,894.60 | 51,395 |
| Dec 02, 2023 | +0.84% | +$0.0063 | $0.7536 | $0.7735 | $0.7388 | $0.7599 | $7.30M | 9,710,545.40 | 50,854 |
| Dec 01, 2023 | +5.62% | +$0.0401 | $0.7135 | $0.7804 | $0.7135 | $0.7536 | $10.88M | 14,634,461.40 | 77,781 |
MINA — December 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Mina across December 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.62%
$0.7536
2
+0.84%
$0.7599
3
-3.00%
$0.7372
4
+2.81%
$0.7584
5
+0.84%
$0.7648
6
-4.74%
$0.7288
7
+2.65%
$0.7480
8
+4.06%
$0.7787
9
-3.15%
$0.7544
10
+14.37%
$0.8638
11
-5.61%
$0.8153
12
-2.71%
$0.7927
13
+0.30%
$0.7950
14
+0.41%
$0.7987
15
-6.55%
$0.7457
16
+3.51%
$0.7718
17
-3.90%
$0.7417
18
-1.51%
$0.7308
19
+5.72%
$0.7727
20
+11.59%
$0.8617
21
+2.48%
$0.8851
22
+0.42%
$0.8893
23
+15.27%
$1.0256
24
+13.51%
$1.1656
25
+0.49%
$1.1709
26
+18.78%
$1.3914
27
-4.64%
$1.3258
28
-4.52%
$1.2649
29
+8.60%
$1.3737
30
+5.17%
$1.4447
31
-6.35%
$1.3529
MINA — December 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Mina in December 2023.
Monthly Summaries for MINA
Explore other months of Mina price history by year.
Explore summaries for December 2023
Compare how other coins performed in the same month.
Keep researching MINA
Switch to a shorter timeframe or size a position using the numbers above.