MINA Monthly Summary - January 2026
Mina (MINAUSDT) · View full coin page
In January 2026, Mina (MINA) declined 8.99% on Binance USDT markets, moving from an open of $0.0756 to a close of $0.0688. The month's high printed at $0.1008 while the low sat at $0.0612. Traders exchanged about $68.73M in notional volume across 31 sessions (avg $2.22M/day), with realized daily volatility near 5.37%. The strongest session was Jan 21 (+11.63%), and the weakest was Jan 29 (-11.81%).
Opening Price
$0.0756
Closing Price
$0.0688
Highest Price
$0.1008
Lowest Price
$0.0612
Monthly Gain/Loss
-8.99%
Trading Volume
$68.73M
Avg Daily Volume
$2.22M
Volatility
5.37%
Market Cap
$52.37M
Best Trading Day
Jan 21
(+11.63%)
Worst Trading Day
Jan 29
(-11.81%)
Key market insights for January 2026:
Mina traded across 31 sessions with
337,907 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
MINA — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Mina in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -10.30% | $-0.0079 | $0.0767 | $0.0767 | $0.0612 | $0.0688 | $2.61M | 37,896,087.30 | 14,363 |
| Jan 30, 2026 | +1.59% | +$0.0012 | $0.0754 | $0.0772 | $0.0715 | $0.0766 | $1.96M | 26,299,792.00 | 12,619 |
| Jan 29, 2026 | -11.81% | $-0.0101 | $0.0855 | $0.0859 | $0.0737 | $0.0754 | $2.29M | 29,321,339.50 | 17,607 |
| Jan 28, 2026 | -4.36% | $-0.0039 | $0.0894 | $0.0898 | $0.0841 | $0.0855 | $1.71M | 19,763,574.30 | 6,249 |
| Jan 27, 2026 | +4.81% | +$0.0041 | $0.0853 | $0.0897 | $0.0840 | $0.0894 | $2.07M | 23,871,975.00 | 6,160 |
| Jan 26, 2026 | +2.40% | +$0.0020 | $0.0833 | $0.0930 | $0.0832 | $0.0853 | $4.77M | 54,296,034.10 | 22,622 |
| Jan 25, 2026 | -4.80% | $-0.0042 | $0.0875 | $0.0905 | $0.0808 | $0.0833 | $1.99M | 22,985,850.20 | 10,031 |
| Jan 24, 2026 | -1.13% | $-0.0010 | $0.0885 | $0.0905 | $0.0871 | $0.0875 | $975.29K | 11,006,015.30 | 4,284 |
| Jan 23, 2026 | -4.33% | $-0.0040 | $0.0924 | $0.0953 | $0.0874 | $0.0884 | $2.87M | 31,384,343.60 | 14,131 |
| Jan 22, 2026 | +3.70% | +$0.0033 | $0.0892 | $0.0956 | $0.0868 | $0.0925 | $5.99M | 65,378,037.90 | 26,297 |
| Jan 21, 2026 | +11.63% | +$0.0093 | $0.0800 | $0.0932 | $0.0798 | $0.0893 | $3.28M | 37,732,833.90 | 13,595 |
| Jan 20, 2026 | -9.00% | $-0.0079 | $0.0878 | $0.0879 | $0.0791 | $0.0799 | $1.46M | 17,491,109.20 | 6,932 |
| Jan 19, 2026 | +3.53% | +$0.0030 | $0.0849 | $0.0883 | $0.0768 | $0.0879 | $3.38M | 40,635,878.00 | 14,729 |
| Jan 18, 2026 | -3.52% | $-0.0031 | $0.0880 | $0.0919 | $0.0849 | $0.0849 | $1.68M | 19,009,102.60 | 9,416 |
| Jan 17, 2026 | -1.35% | $-0.0012 | $0.0892 | $0.0914 | $0.0876 | $0.0880 | $1.26M | 14,073,938.70 | 7,718 |
| Jan 16, 2026 | +4.57% | +$0.0039 | $0.0854 | $0.0896 | $0.0835 | $0.0893 | $1.04M | 12,161,153.80 | 5,652 |
| Jan 15, 2026 | -5.63% | $-0.0051 | $0.0906 | $0.0911 | $0.0836 | $0.0855 | $1.57M | 17,952,299.90 | 11,382 |
| Jan 14, 2026 | +2.38% | +$0.0021 | $0.0884 | $0.0942 | $0.0878 | $0.0905 | $3.09M | 33,858,923.80 | 12,381 |
| Jan 13, 2026 | +7.94% | +$0.0065 | $0.0819 | $0.0895 | $0.0818 | $0.0884 | $2.75M | 31,590,852.50 | 11,954 |
| Jan 12, 2026 | -1.09% | $-0.0009 | $0.0827 | $0.0851 | $0.0811 | $0.0818 | $871.90K | 10,523,724.10 | 4,350 |
| Jan 11, 2026 | -2.71% | $-0.0023 | $0.0849 | $0.0855 | $0.0813 | $0.0826 | $695.74K | 8,260,006.90 | 3,863 |
| Jan 10, 2026 | -0.47% | $-0.0004 | $0.0853 | $0.0884 | $0.0839 | $0.0849 | $837.42K | 9,745,227.50 | 5,444 |
| Jan 09, 2026 | +0.59% | +$0.0005 | $0.0848 | $0.0874 | $0.0841 | $0.0853 | $1.42M | 16,491,047.00 | 6,225 |
| Jan 08, 2026 | -0.12% | $-0.0001 | $0.0848 | $0.0863 | $0.0817 | $0.0847 | $1.37M | 16,319,467.10 | 7,179 |
| Jan 07, 2026 | -4.71% | $-0.0042 | $0.0891 | $0.0892 | $0.0839 | $0.0849 | $1.66M | 19,113,671.50 | 7,552 |
| Jan 06, 2026 | -3.15% | $-0.0029 | $0.0920 | $0.0921 | $0.0848 | $0.0891 | $3.85M | 43,159,091.70 | 17,707 |
| Jan 05, 2026 | +8.88% | +$0.0075 | $0.0845 | $0.1008 | $0.0833 | $0.0920 | $6.32M | 67,487,245.00 | 32,690 |
| Jan 04, 2026 | +2.18% | +$0.0018 | $0.0827 | $0.0863 | $0.0824 | $0.0845 | $1.34M | 15,938,671.30 | 7,170 |
| Jan 03, 2026 | -0.48% | $-0.0004 | $0.0831 | $0.0839 | $0.0800 | $0.0827 | $727.27K | 8,883,051.90 | 3,869 |
| Jan 02, 2026 | +4.67% | +$0.0037 | $0.0793 | $0.0832 | $0.0779 | $0.0830 | $1.44M | 17,974,680.10 | 7,021 |
| Jan 01, 2026 | +4.76% | +$0.0036 | $0.0756 | $0.0803 | $0.0744 | $0.0792 | $1.43M | 18,460,202.60 | 6,715 |
MINA — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Mina across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.76%
$0.0792
2
+4.67%
$0.0830
3
-0.48%
$0.0827
4
+2.18%
$0.0845
5
+8.88%
$0.0920
6
-3.15%
$0.0891
7
-4.71%
$0.0849
8
-0.12%
$0.0847
9
+0.59%
$0.0853
10
-0.47%
$0.0849
11
-2.71%
$0.0826
12
-1.09%
$0.0818
13
+7.94%
$0.0884
14
+2.38%
$0.0905
15
-5.63%
$0.0855
16
+4.57%
$0.0893
17
-1.35%
$0.0880
18
-3.52%
$0.0849
19
+3.53%
$0.0879
20
-9.00%
$0.0799
21
+11.63%
$0.0893
22
+3.70%
$0.0925
23
-4.33%
$0.0884
24
-1.13%
$0.0875
25
-4.80%
$0.0833
26
+2.40%
$0.0853
27
+4.81%
$0.0894
28
-4.36%
$0.0855
29
-11.81%
$0.0754
30
+1.59%
$0.0766
31
-10.30%
$0.0688
MINA — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Mina in January 2026.
Monthly Summaries for MINA
Explore other months of Mina price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching MINA
Switch to a shorter timeframe or size a position using the numbers above.