MINA Monthly Summary - May 2025
Mina (MINAUSDT) · View full coin page
In May 2025, Mina (MINA) declined 9.82% on Binance USDT markets, moving from an open of $0.2352 to a close of $0.2121. The month's high printed at $0.3139 while the low sat at $0.2024. Traders exchanged about $110.75M in notional volume across 31 sessions (avg $3.57M/day), with realized daily volatility near 4.82%. The strongest session was May 10 (+11.13%), and the weakest was May 30 (-11.31%).
Opening Price
$0.2352
Closing Price
$0.2121
Highest Price
$0.3139
Lowest Price
$0.2024
Monthly Gain/Loss
-9.82%
Trading Volume
$110.75M
Avg Daily Volume
$3.57M
Volatility
4.82%
Market Cap
$52.37M
Best Trading Day
May 10
(+11.13%)
Worst Trading Day
May 30
(-11.31%)
Key market insights for May 2025:
Mina traded across 31 sessions with
889,173 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
MINA — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Mina in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +0.19% | +$0.0004 | $0.2117 | $0.2153 | $0.2024 | $0.2121 | $3.16M | 15,119,586.50 | 21,082 |
| May 30, 2025 | -11.31% | $-0.0270 | $0.2387 | $0.2403 | $0.2097 | $0.2117 | $5.48M | 24,507,036.00 | 37,864 |
| May 29, 2025 | -3.82% | $-0.0095 | $0.2484 | $0.2553 | $0.2380 | $0.2389 | $2.65M | 10,789,397.00 | 17,057 |
| May 28, 2025 | -0.52% | $-0.0013 | $0.2498 | $0.2555 | $0.2409 | $0.2485 | $2.99M | 12,040,612.10 | 22,415 |
| May 27, 2025 | +1.46% | +$0.0036 | $0.2464 | $0.2550 | $0.2409 | $0.2500 | $2.10M | 8,398,014.80 | 18,468 |
| May 26, 2025 | -1.52% | $-0.0038 | $0.2502 | $0.2548 | $0.2426 | $0.2464 | $2.37M | 9,498,427.20 | 16,776 |
| May 25, 2025 | +0.20% | +$0.0005 | $0.2497 | $0.2512 | $0.2375 | $0.2502 | $2.46M | 10,079,375.40 | 18,750 |
| May 24, 2025 | -0.12% | $-0.0003 | $0.2503 | $0.2584 | $0.2474 | $0.2500 | $2.19M | 8,689,110.90 | 17,691 |
| May 23, 2025 | -7.02% | $-0.0189 | $0.2693 | $0.2776 | $0.2480 | $0.2504 | $4.70M | 17,892,039.80 | 42,083 |
| May 22, 2025 | +5.73% | +$0.0146 | $0.2547 | $0.2721 | $0.2541 | $0.2693 | $3.57M | 13,483,648.70 | 29,849 |
| May 21, 2025 | +0.55% | +$0.0014 | $0.2533 | $0.2599 | $0.2454 | $0.2547 | $3.94M | 15,633,126.70 | 29,956 |
| May 20, 2025 | +1.32% | +$0.0033 | $0.2501 | $0.2561 | $0.2418 | $0.2534 | $2.54M | 10,202,064.00 | 17,397 |
| May 19, 2025 | -3.92% | $-0.0102 | $0.2605 | $0.2619 | $0.2403 | $0.2503 | $3.32M | 13,403,670.30 | 26,913 |
| May 18, 2025 | +5.34% | +$0.0132 | $0.2472 | $0.2651 | $0.2423 | $0.2604 | $3.63M | 14,271,579.30 | 26,165 |
| May 17, 2025 | -2.98% | $-0.0076 | $0.2549 | $0.2554 | $0.2438 | $0.2473 | $3.12M | 12,543,353.50 | 27,938 |
| May 16, 2025 | -2.30% | $-0.0060 | $0.2609 | $0.2684 | $0.2513 | $0.2549 | $2.48M | 9,488,061.30 | 19,884 |
| May 15, 2025 | -6.62% | $-0.0185 | $0.2793 | $0.2827 | $0.2549 | $0.2608 | $5.09M | 19,259,801.70 | 43,483 |
| May 14, 2025 | -5.74% | $-0.0170 | $0.2962 | $0.2998 | $0.2776 | $0.2792 | $3.86M | 13,414,500.00 | 38,545 |
| May 13, 2025 | +2.24% | +$0.0065 | $0.2896 | $0.3003 | $0.2698 | $0.2961 | $5.27M | 18,406,209.20 | 46,814 |
| May 12, 2025 | -0.69% | $-0.0020 | $0.2915 | $0.3009 | $0.2712 | $0.2895 | $7.51M | 25,848,090.20 | 51,012 |
| May 11, 2025 | -0.48% | $-0.0014 | $0.2927 | $0.3139 | $0.2773 | $0.2913 | $12.87M | 43,685,692.20 | 89,919 |
| May 10, 2025 | +11.13% | +$0.0293 | $0.2633 | $0.2973 | $0.2608 | $0.2926 | $5.09M | 18,433,768.40 | 50,550 |
| May 09, 2025 | +8.17% | +$0.0199 | $0.2435 | $0.2643 | $0.2430 | $0.2634 | $4.40M | 17,164,187.50 | 43,512 |
| May 08, 2025 | +9.88% | +$0.0219 | $0.2216 | $0.2462 | $0.2208 | $0.2435 | $3.94M | 16,881,476.20 | 30,403 |
| May 07, 2025 | +0.64% | +$0.0014 | $0.2202 | $0.2238 | $0.2147 | $0.2216 | $2.17M | 9,859,363.00 | 16,639 |
| May 06, 2025 | -1.87% | $-0.0042 | $0.2243 | $0.2270 | $0.2113 | $0.2201 | $2.34M | 10,703,002.70 | 18,184 |
| May 05, 2025 | +1.17% | +$0.0026 | $0.2216 | $0.2291 | $0.2188 | $0.2242 | $1.93M | 8,599,836.80 | 15,193 |
| May 04, 2025 | -2.94% | $-0.0067 | $0.2282 | $0.2298 | $0.2188 | $0.2215 | $1.37M | 6,163,602.10 | 14,477 |
| May 03, 2025 | -5.23% | $-0.0126 | $0.2407 | $0.2419 | $0.2237 | $0.2281 | $1.26M | 5,425,099.40 | 13,331 |
| May 02, 2025 | -0.29% | $-0.0007 | $0.2415 | $0.2442 | $0.2362 | $0.2408 | $1.20M | 5,007,374.10 | 11,459 |
| May 01, 2025 | +2.68% | +$0.0063 | $0.2352 | $0.2446 | $0.2348 | $0.2415 | $1.73M | 7,177,702.60 | 15,364 |
MINA — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Mina across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.68%
$0.2415
2
-0.29%
$0.2408
3
-5.23%
$0.2281
4
-2.94%
$0.2215
5
+1.17%
$0.2242
6
-1.87%
$0.2201
7
+0.64%
$0.2216
8
+9.88%
$0.2435
9
+8.17%
$0.2634
10
+11.13%
$0.2926
11
-0.48%
$0.2913
12
-0.69%
$0.2895
13
+2.24%
$0.2961
14
-5.74%
$0.2792
15
-6.62%
$0.2608
16
-2.30%
$0.2549
17
-2.98%
$0.2473
18
+5.34%
$0.2604
19
-3.92%
$0.2503
20
+1.32%
$0.2534
21
+0.55%
$0.2547
22
+5.73%
$0.2693
23
-7.02%
$0.2504
24
-0.12%
$0.2500
25
+0.20%
$0.2502
26
-1.52%
$0.2464
27
+1.46%
$0.2500
28
-0.52%
$0.2485
29
-3.82%
$0.2389
30
-11.31%
$0.2117
31
+0.19%
$0.2121
MINA — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Mina in May 2025.
Monthly Summaries for MINA
Explore other months of Mina price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching MINA
Switch to a shorter timeframe or size a position using the numbers above.