MINA Monthly Summary - May 2023
Mina (MINAUSDT) · View full coin page
In May 2023, Mina (MINA) declined 18.06% on Binance USDT markets, moving from an open of $0.6590 to a close of $0.5400. The month's high printed at $0.6870 while the low sat at $0.5150. Traders exchanged about $122.00M in notional volume across 31 sessions (avg $3.94M/day), with realized daily volatility near 3.11%. The strongest session was May 10 (+5.08%), and the weakest was May 8 (-7.02%).
Opening Price
$0.6590
Closing Price
$0.5400
Highest Price
$0.6870
Lowest Price
$0.5150
Monthly Gain/Loss
-18.06%
Trading Volume
$122.00M
Avg Daily Volume
$3.94M
Volatility
3.11%
Market Cap
$52.37M
Best Trading Day
May 10
(+5.08%)
Worst Trading Day
May 8
(-7.02%)
Key market insights for May 2023:
Mina traded across 31 sessions with
495,733 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
MINA — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Mina in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | -4.59% | $-0.0260 | $0.5660 | $0.5690 | $0.5320 | $0.5400 | $2.65M | 4,867,979.70 | 13,378 |
| May 30, 2023 | -0.18% | $-0.0010 | $0.5680 | $0.5740 | $0.5590 | $0.5670 | $1.98M | 3,497,170.70 | 10,903 |
| May 29, 2023 | -2.57% | $-0.0150 | $0.5830 | $0.5880 | $0.5640 | $0.5680 | $2.38M | 4,133,526.00 | 11,414 |
| May 28, 2023 | +3.74% | +$0.0210 | $0.5620 | $0.5900 | $0.5590 | $0.5830 | $2.52M | 4,386,997.60 | 11,784 |
| May 27, 2023 | +0.18% | +$0.0010 | $0.5610 | $0.5670 | $0.5540 | $0.5620 | $1.38M | 2,469,601.90 | 6,956 |
| May 26, 2023 | +0.18% | +$0.0010 | $0.5590 | $0.5650 | $0.5470 | $0.5600 | $1.85M | 3,325,411.00 | 9,326 |
| May 25, 2023 | +1.45% | +$0.0080 | $0.5510 | $0.5650 | $0.5310 | $0.5590 | $2.56M | 4,631,223.40 | 10,774 |
| May 24, 2023 | -4.84% | $-0.0280 | $0.5790 | $0.5790 | $0.5400 | $0.5510 | $3.45M | 6,205,990.40 | 14,928 |
| May 23, 2023 | +2.48% | +$0.0140 | $0.5650 | $0.5850 | $0.5580 | $0.5790 | $2.40M | 4,176,549.90 | 10,733 |
| May 22, 2023 | -0.53% | $-0.0030 | $0.5670 | $0.5700 | $0.5500 | $0.5640 | $2.87M | 5,101,716.90 | 12,588 |
| May 21, 2023 | -2.74% | $-0.0160 | $0.5830 | $0.5920 | $0.5620 | $0.5670 | $2.69M | 4,648,022.90 | 11,160 |
| May 20, 2023 | +0.52% | +$0.0030 | $0.5800 | $0.5850 | $0.5720 | $0.5830 | $2.25M | 3,887,128.70 | 9,586 |
| May 19, 2023 | +0.87% | +$0.0050 | $0.5750 | $0.5850 | $0.5660 | $0.5800 | $2.79M | 4,837,869.80 | 12,698 |
| May 18, 2023 | -1.54% | $-0.0090 | $0.5850 | $0.5960 | $0.5640 | $0.5760 | $3.94M | 6,761,864.20 | 16,022 |
| May 17, 2023 | +3.54% | +$0.0200 | $0.5650 | $0.5920 | $0.5580 | $0.5850 | $4.95M | 8,628,000.60 | 20,209 |
| May 16, 2023 | +0.18% | +$0.0010 | $0.5640 | $0.5740 | $0.5540 | $0.5650 | $4.65M | 8,235,670.60 | 16,790 |
| May 15, 2023 | +0.54% | +$0.0030 | $0.5600 | $0.5760 | $0.5480 | $0.5630 | $4.58M | 8,095,136.50 | 16,657 |
| May 14, 2023 | +0.54% | +$0.0030 | $0.5580 | $0.5690 | $0.5480 | $0.5610 | $3.07M | 5,482,684.40 | 12,055 |
| May 13, 2023 | -1.59% | $-0.0090 | $0.5670 | $0.5680 | $0.5520 | $0.5580 | $2.70M | 4,831,890.60 | 11,337 |
| May 12, 2023 | +3.47% | +$0.0190 | $0.5470 | $0.5680 | $0.5300 | $0.5660 | $4.95M | 9,096,128.60 | 20,934 |
| May 11, 2023 | -5.53% | $-0.0320 | $0.5790 | $0.5790 | $0.5280 | $0.5470 | $6.24M | 11,319,174.70 | 22,982 |
| May 10, 2023 | +5.08% | +$0.0280 | $0.5510 | $0.5850 | $0.5390 | $0.5790 | $8.46M | 14,985,160.30 | 28,893 |
| May 09, 2023 | +1.47% | +$0.0080 | $0.5430 | $0.5600 | $0.5390 | $0.5510 | $4.61M | 8,390,286.50 | 16,878 |
| May 08, 2023 | -7.02% | $-0.0410 | $0.5840 | $0.5890 | $0.5150 | $0.5430 | $7.80M | 14,264,206.60 | 32,846 |
| May 07, 2023 | -2.01% | $-0.0120 | $0.5960 | $0.6010 | $0.5820 | $0.5840 | $3.39M | 5,721,649.60 | 13,231 |
| May 06, 2023 | -5.85% | $-0.0370 | $0.6330 | $0.6370 | $0.5880 | $0.5960 | $4.84M | 7,979,889.20 | 19,010 |
| May 05, 2023 | +1.60% | +$0.0100 | $0.6240 | $0.6360 | $0.6030 | $0.6340 | $7.83M | 12,544,779.90 | 27,013 |
| May 04, 2023 | -5.16% | $-0.0340 | $0.6590 | $0.6610 | $0.6240 | $0.6250 | $3.92M | 6,114,222.50 | 15,248 |
| May 03, 2023 | +2.01% | +$0.0130 | $0.6460 | $0.6660 | $0.6200 | $0.6590 | $5.26M | 8,246,340.60 | 21,967 |
| May 02, 2023 | +1.73% | +$0.0110 | $0.6360 | $0.6870 | $0.6270 | $0.6470 | $4.66M | 7,311,666.50 | 18,092 |
| May 01, 2023 | -3.49% | $-0.0230 | $0.6590 | $0.6610 | $0.6210 | $0.6360 | $4.39M | 6,856,626.40 | 19,341 |
MINA — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Mina across May 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.49%
$0.6360
2
+1.73%
$0.6470
3
+2.01%
$0.6590
4
-5.16%
$0.6250
5
+1.60%
$0.6340
6
-5.85%
$0.5960
7
-2.01%
$0.5840
8
-7.02%
$0.5430
9
+1.47%
$0.5510
10
+5.08%
$0.5790
11
-5.53%
$0.5470
12
+3.47%
$0.5660
13
-1.59%
$0.5580
14
+0.54%
$0.5610
15
+0.54%
$0.5630
16
+0.18%
$0.5650
17
+3.54%
$0.5850
18
-1.54%
$0.5760
19
+0.87%
$0.5800
20
+0.52%
$0.5830
21
-2.74%
$0.5670
22
-0.53%
$0.5640
23
+2.48%
$0.5790
24
-4.84%
$0.5510
25
+1.45%
$0.5590
26
+0.18%
$0.5600
27
+0.18%
$0.5620
28
+3.74%
$0.5830
29
-2.57%
$0.5680
30
-0.18%
$0.5670
31
-4.59%
$0.5400
MINA — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Mina in May 2023.
Monthly Summaries for MINA
Explore other months of Mina price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching MINA
Switch to a shorter timeframe or size a position using the numbers above.