MINA Monthly Summary - August 2023
Mina (MINAUSDT) · View full coin page
In August 2023, Mina (MINA) declined 15.16% on Binance USDT markets, moving from an open of $0.4420 to a close of $0.3750. The month's high printed at $0.4950 while the low sat at $0.3530. Traders exchanged about $74.99M in notional volume across 31 sessions (avg $2.42M/day), with realized daily volatility near 2.56%. The strongest session was Aug 8 (+3.41%), and the weakest was Aug 17 (-7.01%).
Opening Price
$0.4420
Closing Price
$0.3750
Highest Price
$0.4950
Lowest Price
$0.3530
Monthly Gain/Loss
-15.16%
Trading Volume
$74.99M
Avg Daily Volume
$2.42M
Volatility
2.56%
Market Cap
$52.37M
Best Trading Day
Aug 8
(+3.41%)
Worst Trading Day
Aug 17
(-7.01%)
Key market insights for August 2023:
Mina traded across 31 sessions with
316,516 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
MINA — August 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Mina in August 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2023 | -4.09% | $-0.0160 | $0.3910 | $0.3960 | $0.3710 | $0.3750 | $2.40M | 6,260,264.90 | 9,799 |
| Aug 30, 2023 | -2.26% | $-0.0090 | $0.3990 | $0.4000 | $0.3860 | $0.3900 | $1.64M | 4,178,216.40 | 6,910 |
| Aug 29, 2023 | +2.05% | +$0.0080 | $0.3900 | $0.4040 | $0.3770 | $0.3980 | $3.18M | 8,100,392.20 | 11,998 |
| Aug 28, 2023 | +0.00% | +$0.0000 | $0.3900 | $0.3950 | $0.3770 | $0.3900 | $1.88M | 4,869,342.50 | 7,838 |
| Aug 27, 2023 | -0.77% | $-0.0030 | $0.3920 | $0.3930 | $0.3860 | $0.3890 | $1.02M | 2,612,277.60 | 4,521 |
| Aug 26, 2023 | -1.01% | $-0.0040 | $0.3950 | $0.3990 | $0.3910 | $0.3910 | $788.88K | 1,997,367.30 | 3,988 |
| Aug 25, 2023 | +0.25% | +$0.0010 | $0.3930 | $0.3950 | $0.3810 | $0.3940 | $2.15M | 5,505,062.30 | 9,314 |
| Aug 24, 2023 | -2.00% | $-0.0080 | $0.4010 | $0.4030 | $0.3870 | $0.3930 | $2.07M | 5,212,421.90 | 8,439 |
| Aug 23, 2023 | +0.00% | +$0.0000 | $0.4010 | $0.4120 | $0.3950 | $0.4010 | $1.97M | 4,900,460.80 | 8,964 |
| Aug 22, 2023 | +0.00% | +$0.0000 | $0.4010 | $0.4020 | $0.3840 | $0.4010 | $1.91M | 4,849,471.60 | 10,038 |
| Aug 21, 2023 | -3.15% | $-0.0130 | $0.4130 | $0.4240 | $0.3930 | $0.4000 | $2.01M | 4,955,009.10 | 8,737 |
| Aug 20, 2023 | -1.20% | $-0.0050 | $0.4170 | $0.4180 | $0.4090 | $0.4120 | $917.90K | 2,218,043.50 | 4,877 |
| Aug 19, 2023 | +1.46% | +$0.0060 | $0.4110 | $0.4250 | $0.4070 | $0.4170 | $1.69M | 4,067,004.90 | 8,656 |
| Aug 18, 2023 | +3.27% | +$0.0130 | $0.3980 | $0.4130 | $0.3920 | $0.4110 | $3.39M | 8,408,264.10 | 14,468 |
| Aug 17, 2023 | -7.01% | $-0.0300 | $0.4280 | $0.4430 | $0.3530 | $0.3980 | $6.15M | 14,958,194.70 | 30,110 |
| Aug 16, 2023 | -6.33% | $-0.0290 | $0.4580 | $0.4600 | $0.4240 | $0.4290 | $4.38M | 9,914,756.30 | 16,151 |
| Aug 15, 2023 | -4.98% | $-0.0240 | $0.4820 | $0.4950 | $0.4300 | $0.4580 | $5.23M | 11,160,007.40 | 20,706 |
| Aug 14, 2023 | +3.21% | +$0.0150 | $0.4670 | $0.4860 | $0.4660 | $0.4820 | $3.18M | 6,642,701.20 | 12,305 |
| Aug 13, 2023 | +1.08% | +$0.0050 | $0.4620 | $0.4740 | $0.4600 | $0.4670 | $2.29M | 4,897,695.50 | 9,550 |
| Aug 12, 2023 | -0.86% | $-0.0040 | $0.4660 | $0.4670 | $0.4580 | $0.4620 | $1.17M | 2,544,130.80 | 5,636 |
| Aug 11, 2023 | +0.65% | +$0.0030 | $0.4620 | $0.4710 | $0.4580 | $0.4650 | $2.16M | 4,663,357.10 | 8,253 |
| Aug 10, 2023 | +1.99% | +$0.0090 | $0.4530 | $0.4680 | $0.4500 | $0.4620 | $2.82M | 6,134,682.90 | 10,738 |
| Aug 09, 2023 | -0.88% | $-0.0040 | $0.4560 | $0.4650 | $0.4500 | $0.4520 | $3.08M | 6,749,878.60 | 11,957 |
| Aug 08, 2023 | +3.41% | +$0.0150 | $0.4400 | $0.4600 | $0.4350 | $0.4550 | $5.01M | 11,129,387.90 | 17,347 |
| Aug 07, 2023 | +0.69% | +$0.0030 | $0.4370 | $0.4420 | $0.4240 | $0.4400 | $2.24M | 5,147,681.70 | 9,185 |
| Aug 06, 2023 | +0.00% | +$0.0000 | $0.4360 | $0.4410 | $0.4330 | $0.4360 | $1.58M | 3,611,644.50 | 6,205 |
| Aug 05, 2023 | +0.46% | +$0.0020 | $0.4330 | $0.4360 | $0.4270 | $0.4350 | $1.29M | 3,000,755.40 | 5,724 |
| Aug 04, 2023 | -0.23% | $-0.0010 | $0.4340 | $0.4380 | $0.4250 | $0.4330 | $2.00M | 4,615,290.90 | 8,573 |
| Aug 03, 2023 | -0.69% | $-0.0030 | $0.4370 | $0.4400 | $0.4300 | $0.4340 | $1.51M | 3,461,544.70 | 6,108 |
| Aug 02, 2023 | -2.68% | $-0.0120 | $0.4480 | $0.4490 | $0.4320 | $0.4360 | $1.78M | 4,057,982.40 | 8,943 |
| Aug 01, 2023 | +1.58% | +$0.0070 | $0.4420 | $0.4490 | $0.4260 | $0.4490 | $2.11M | 4,842,525.90 | 10,478 |
MINA — August 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Mina across August 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.58%
$0.4490
2
-2.68%
$0.4360
3
-0.69%
$0.4340
4
-0.23%
$0.4330
5
+0.46%
$0.4350
6
+0.00%
$0.4360
7
+0.69%
$0.4400
8
+3.41%
$0.4550
9
-0.88%
$0.4520
10
+1.99%
$0.4620
11
+0.65%
$0.4650
12
-0.86%
$0.4620
13
+1.08%
$0.4670
14
+3.21%
$0.4820
15
-4.98%
$0.4580
16
-6.33%
$0.4290
17
-7.01%
$0.3980
18
+3.27%
$0.4110
19
+1.46%
$0.4170
20
-1.20%
$0.4120
21
-3.15%
$0.4000
22
+0.00%
$0.4010
23
+0.00%
$0.4010
24
-2.00%
$0.3930
25
+0.25%
$0.3940
26
-1.01%
$0.3910
27
-0.77%
$0.3890
28
+0.00%
$0.3900
29
+2.05%
$0.3980
30
-2.26%
$0.3900
31
-4.09%
$0.3750
MINA — August 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Mina in August 2023.
Monthly Summaries for MINA
Explore other months of Mina price history by year.
Explore summaries for August 2023
Compare how other coins performed in the same month.
Keep researching MINA
Switch to a shorter timeframe or size a position using the numbers above.