MINA Monthly Summary - January 2022
Mina (MINAUSDT) · View full coin page
In January 2022, Mina (MINA) declined 32.73% on Binance USDT markets, moving from an open of $3.5320 to a close of $2.3760. The month's high printed at $4.2480 while the low sat at $2.0500. Traders exchanged about $553.38M in notional volume across 31 sessions (avg $17.85M/day), with realized daily volatility near 5.78%. The strongest session was Jan 11 (+8.62%), and the weakest was Jan 22 (-19.29%).
Opening Price
$3.5320
Closing Price
$2.3760
Highest Price
$4.2480
Lowest Price
$2.0500
Monthly Gain/Loss
-32.73%
Trading Volume
$553.38M
Avg Daily Volume
$17.85M
Volatility
5.78%
Market Cap
$52.37M
Best Trading Day
Jan 11
(+8.62%)
Worst Trading Day
Jan 22
(-19.29%)
Key market insights for January 2022:
Mina traded across 31 sessions with
1,282,786 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
MINA — January 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Mina in January 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2022 | +4.72% | +$0.1070 | $2.2690 | $2.3960 | $2.1890 | $2.3760 | $5.89M | 2,556,462.20 | 13,018 |
| Jan 30, 2022 | -2.75% | $-0.0640 | $2.3280 | $2.4040 | $2.2190 | $2.2640 | $6.27M | 2,699,363.80 | 13,278 |
| Jan 29, 2022 | +1.57% | +$0.0360 | $2.2950 | $2.3790 | $2.2560 | $2.3310 | $7.05M | 3,033,987.30 | 14,460 |
| Jan 28, 2022 | +1.01% | +$0.0230 | $2.2720 | $2.3470 | $2.1620 | $2.2950 | $7.49M | 3,338,414.30 | 14,302 |
| Jan 27, 2022 | -1.52% | $-0.0350 | $2.3080 | $2.3750 | $2.1680 | $2.2730 | $8.51M | 3,760,238.50 | 19,852 |
| Jan 26, 2022 | -0.43% | $-0.0100 | $2.3190 | $2.5590 | $2.2520 | $2.3090 | $18.29M | 7,612,495.60 | 38,029 |
| Jan 25, 2022 | -0.51% | $-0.0120 | $2.3310 | $2.3900 | $2.1990 | $2.3190 | $12.78M | 5,583,252.70 | 24,324 |
| Jan 24, 2022 | -4.54% | $-0.1110 | $2.4430 | $2.4430 | $2.0500 | $2.3320 | $18.67M | 8,383,008.80 | 44,780 |
| Jan 23, 2022 | +4.18% | +$0.0980 | $2.3460 | $2.5640 | $2.2430 | $2.4440 | $17.31M | 7,225,044.50 | 38,996 |
| Jan 22, 2022 | -19.29% | $-0.5600 | $2.9030 | $3.0110 | $2.1830 | $2.3430 | $34.64M | 13,751,067.70 | 72,086 |
| Jan 21, 2022 | -13.37% | $-0.4480 | $3.3510 | $3.4380 | $2.8500 | $2.9030 | $27.60M | 8,810,125.80 | 60,595 |
| Jan 20, 2022 | -1.15% | $-0.0390 | $3.3880 | $3.6500 | $3.3200 | $3.3490 | $18.18M | 5,233,141.50 | 37,947 |
| Jan 19, 2022 | -1.77% | $-0.0610 | $3.4460 | $3.6880 | $3.3800 | $3.3850 | $17.87M | 5,116,055.00 | 36,259 |
| Jan 18, 2022 | +0.97% | +$0.0330 | $3.4100 | $3.6330 | $3.3620 | $3.4430 | $26.15M | 7,472,435.70 | 56,947 |
| Jan 17, 2022 | -2.57% | $-0.0900 | $3.4960 | $3.5080 | $3.3070 | $3.4060 | $11.81M | 3,496,112.60 | 27,210 |
| Jan 16, 2022 | +0.34% | +$0.0120 | $3.4820 | $3.5750 | $3.4560 | $3.4940 | $8.43M | 2,401,138.40 | 22,016 |
| Jan 15, 2022 | +0.72% | +$0.0250 | $3.4580 | $3.6300 | $3.4170 | $3.4830 | $10.32M | 2,924,191.60 | 26,756 |
| Jan 14, 2022 | +5.49% | +$0.1800 | $3.2780 | $3.5730 | $3.2440 | $3.4580 | $13.99M | 4,114,758.40 | 39,141 |
| Jan 13, 2022 | -8.92% | $-0.3210 | $3.5970 | $3.6500 | $3.2690 | $3.2760 | $18.46M | 5,324,552.70 | 46,300 |
| Jan 12, 2022 | +3.63% | +$0.1260 | $3.4690 | $3.7000 | $3.4640 | $3.5950 | $16.73M | 4,683,311.20 | 41,917 |
| Jan 11, 2022 | +8.62% | +$0.2750 | $3.1910 | $3.5780 | $3.1300 | $3.4660 | $15.27M | 4,616,476.00 | 38,075 |
| Jan 10, 2022 | -4.40% | $-0.1470 | $3.3400 | $3.4000 | $2.9930 | $3.1930 | $17.50M | 5,478,700.90 | 38,223 |
| Jan 09, 2022 | +2.99% | +$0.0970 | $3.2420 | $3.4870 | $3.1650 | $3.3390 | $10.86M | 3,280,547.10 | 26,986 |
| Jan 08, 2022 | -3.86% | $-0.1300 | $3.3680 | $3.5370 | $3.1620 | $3.2380 | $14.67M | 4,375,635.60 | 34,055 |
| Jan 07, 2022 | -8.66% | $-0.3190 | $3.6820 | $3.6980 | $3.3010 | $3.3630 | $27.72M | 7,949,184.80 | 63,387 |
| Jan 06, 2022 | -5.20% | $-0.2020 | $3.8840 | $4.0900 | $3.5090 | $3.6820 | $32.68M | 8,860,828.20 | 79,455 |
| Jan 05, 2022 | +4.97% | +$0.1840 | $3.7020 | $4.2480 | $3.4180 | $3.8860 | $66.27M | 16,679,946.40 | 180,401 |
| Jan 04, 2022 | +3.99% | +$0.1420 | $3.5630 | $3.8900 | $3.4760 | $3.7050 | $28.59M | 7,765,905.30 | 65,347 |
| Jan 03, 2022 | -5.67% | $-0.2140 | $3.7770 | $3.7780 | $3.4950 | $3.5630 | $16.27M | 4,518,992.80 | 28,350 |
| Jan 02, 2022 | +1.23% | +$0.0460 | $3.7320 | $3.8600 | $3.6000 | $3.7780 | $9.83M | 2,637,387.10 | 23,237 |
| Jan 01, 2022 | +5.72% | +$0.2020 | $3.5320 | $3.7420 | $3.5320 | $3.7340 | $7.25M | 1,998,774.40 | 17,057 |
MINA — January 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Mina across January 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.72%
$3.7340
2
+1.23%
$3.7780
3
-5.67%
$3.5630
4
+3.99%
$3.7050
5
+4.97%
$3.8860
6
-5.20%
$3.6820
7
-8.66%
$3.3630
8
-3.86%
$3.2380
9
+2.99%
$3.3390
10
-4.40%
$3.1930
11
+8.62%
$3.4660
12
+3.63%
$3.5950
13
-8.92%
$3.2760
14
+5.49%
$3.4580
15
+0.72%
$3.4830
16
+0.34%
$3.4940
17
-2.57%
$3.4060
18
+0.97%
$3.4430
19
-1.77%
$3.3850
20
-1.15%
$3.3490
21
-13.37%
$2.9030
22
-19.29%
$2.3430
23
+4.18%
$2.4440
24
-4.54%
$2.3320
25
-0.51%
$2.3190
26
-0.43%
$2.3090
27
-1.52%
$2.2730
28
+1.01%
$2.2950
29
+1.57%
$2.3310
30
-2.75%
$2.2640
31
+4.72%
$2.3760
MINA — January 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Mina in January 2022.
Monthly Summaries for MINA
Explore other months of Mina price history by year.
Explore summaries for January 2022
Compare how other coins performed in the same month.
Keep researching MINA
Switch to a shorter timeframe or size a position using the numbers above.