MINA Monthly Summary - March 2024
Mina (MINAUSDT) · View full coin page
In March 2024, Mina (MINA) declined 3.76% on Binance USDT markets, moving from an open of $1.2874 to a close of $1.2390. The month's high printed at $1.7226 while the low sat at $1.0700. Traders exchanged about $878.81M in notional volume across 31 sessions (avg $28.35M/day), with realized daily volatility near 5.10%. The strongest session was Mar 10 (+12.04%), and the weakest was Mar 5 (-8.01%).
Opening Price
$1.2874
Closing Price
$1.2390
Highest Price
$1.7226
Lowest Price
$1.0700
Monthly Gain/Loss
-3.76%
Trading Volume
$878.81M
Avg Daily Volume
$28.35M
Volatility
5.10%
Market Cap
$52.37M
Best Trading Day
Mar 10
(+12.04%)
Worst Trading Day
Mar 5
(-8.01%)
Key market insights for March 2024:
Mina traded across 31 sessions with
5,228,410 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
MINA — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Mina in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +2.35% | +$0.0285 | $1.2105 | $1.2399 | $1.2024 | $1.2390 | $6.96M | 5,681,355.50 | 31,074 |
| Mar 30, 2024 | -2.30% | $-0.0285 | $1.2392 | $1.2570 | $1.2020 | $1.2107 | $8.85M | 7,210,247.90 | 43,377 |
| Mar 29, 2024 | -1.76% | $-0.0222 | $1.2616 | $1.2644 | $1.2133 | $1.2394 | $11.31M | 9,137,729.40 | 54,726 |
| Mar 28, 2024 | -0.19% | $-0.0024 | $1.2644 | $1.2872 | $1.2224 | $1.2620 | $16.41M | 13,041,742.40 | 71,662 |
| Mar 27, 2024 | -2.07% | $-0.0267 | $1.2909 | $1.3260 | $1.2370 | $1.2642 | $28.67M | 22,469,605.30 | 143,065 |
| Mar 26, 2024 | +1.36% | +$0.0173 | $1.2736 | $1.3167 | $1.2550 | $1.2909 | $19.47M | 15,156,075.90 | 97,804 |
| Mar 25, 2024 | +3.33% | +$0.0411 | $1.2326 | $1.2984 | $1.2231 | $1.2737 | $14.82M | 11,743,365.50 | 68,508 |
| Mar 24, 2024 | +3.92% | +$0.0465 | $1.1859 | $1.2426 | $1.1814 | $1.2324 | $9.62M | 7,943,283.00 | 54,469 |
| Mar 23, 2024 | -0.03% | $-0.0004 | $1.1866 | $1.2180 | $1.1679 | $1.1862 | $9.08M | 7,555,072.50 | 59,645 |
| Mar 22, 2024 | -3.21% | $-0.0393 | $1.2256 | $1.2583 | $1.1533 | $1.1863 | $15.55M | 12,987,885.50 | 81,169 |
| Mar 21, 2024 | -1.05% | $-0.0130 | $1.2388 | $1.2832 | $1.1952 | $1.2258 | $20.25M | 16,305,424.30 | 118,390 |
| Mar 20, 2024 | +8.80% | +$0.1002 | $1.1390 | $1.2542 | $1.0720 | $1.2392 | $27.66M | 24,002,602.00 | 169,011 |
| Mar 19, 2024 | -7.67% | $-0.0946 | $1.2335 | $1.2503 | $1.0839 | $1.1389 | $28.50M | 24,495,706.20 | 192,488 |
| Mar 18, 2024 | -6.78% | $-0.0897 | $1.3232 | $1.3262 | $1.2126 | $1.2335 | $14.92M | 11,784,523.90 | 91,425 |
| Mar 17, 2024 | +4.22% | +$0.0536 | $1.2696 | $1.3477 | $1.2000 | $1.3232 | $22.30M | 17,331,622.90 | 134,168 |
| Mar 16, 2024 | -4.86% | $-0.0648 | $1.3341 | $1.4167 | $1.2301 | $1.2693 | $43.11M | 32,049,667.50 | 270,840 |
| Mar 15, 2024 | -7.45% | $-0.1074 | $1.4409 | $1.4527 | $1.2183 | $1.3335 | $44.08M | 33,565,805.50 | 329,217 |
| Mar 14, 2024 | -5.37% | $-0.0817 | $1.5226 | $1.5226 | $1.3520 | $1.4409 | $31.78M | 21,998,702.70 | 178,986 |
| Mar 13, 2024 | -2.76% | $-0.0432 | $1.5658 | $1.5726 | $1.4630 | $1.5226 | $32.03M | 21,102,709.90 | 181,754 |
| Mar 12, 2024 | -3.58% | $-0.0582 | $1.6240 | $1.7226 | $1.4567 | $1.5658 | $50.68M | 32,275,564.40 | 278,113 |
| Mar 11, 2024 | +6.59% | +$0.1003 | $1.5229 | $1.7040 | $1.3701 | $1.6232 | $79.07M | 50,174,982.20 | 400,440 |
| Mar 10, 2024 | +12.04% | +$0.1636 | $1.3588 | $1.5539 | $1.3556 | $1.5224 | $85.24M | 58,017,493.40 | 475,465 |
| Mar 09, 2024 | +2.64% | +$0.0349 | $1.3238 | $1.3766 | $1.3048 | $1.3587 | $27.36M | 20,300,164.90 | 134,326 |
| Mar 08, 2024 | -2.29% | $-0.0310 | $1.3550 | $1.3613 | $1.2500 | $1.3240 | $32.36M | 24,615,003.40 | 200,989 |
| Mar 07, 2024 | +3.17% | +$0.0416 | $1.3133 | $1.3698 | $1.2878 | $1.3549 | $27.40M | 20,653,328.00 | 172,401 |
| Mar 06, 2024 | +6.87% | +$0.0844 | $1.2289 | $1.3286 | $1.1761 | $1.3133 | $23.29M | 18,435,511.30 | 172,376 |
| Mar 05, 2024 | -8.01% | $-0.1070 | $1.3364 | $1.3760 | $1.0700 | $1.2294 | $45.75M | 35,570,680.90 | 388,603 |
| Mar 04, 2024 | -2.79% | $-0.0384 | $1.3747 | $1.4200 | $1.2934 | $1.3363 | $32.56M | 23,937,534.40 | 201,532 |
| Mar 03, 2024 | -3.75% | $-0.0535 | $1.4275 | $1.4314 | $1.2550 | $1.3740 | $25.66M | 18,841,370.70 | 171,170 |
| Mar 02, 2024 | +7.12% | +$0.0949 | $1.3327 | $1.4340 | $1.3030 | $1.4276 | $24.39M | 17,661,216.90 | 151,159 |
| Mar 01, 2024 | +3.52% | +$0.0453 | $1.2874 | $1.3400 | $1.2800 | $1.3327 | $19.68M | 15,046,992.60 | 110,058 |
MINA — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Mina across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.52%
$1.3327
2
+7.12%
$1.4276
3
-3.75%
$1.3740
4
-2.79%
$1.3363
5
-8.01%
$1.2294
6
+6.87%
$1.3133
7
+3.17%
$1.3549
8
-2.29%
$1.3240
9
+2.64%
$1.3587
10
+12.04%
$1.5224
11
+6.59%
$1.6232
12
-3.58%
$1.5658
13
-2.76%
$1.5226
14
-5.37%
$1.4409
15
-7.45%
$1.3335
16
-4.86%
$1.2693
17
+4.22%
$1.3232
18
-6.78%
$1.2335
19
-7.67%
$1.1389
20
+8.80%
$1.2392
21
-1.05%
$1.2258
22
-3.21%
$1.1863
23
-0.03%
$1.1862
24
+3.92%
$1.2324
25
+3.33%
$1.2737
26
+1.36%
$1.2909
27
-2.07%
$1.2642
28
-0.19%
$1.2620
29
-1.76%
$1.2394
30
-2.30%
$1.2107
31
+2.35%
$1.2390
MINA — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Mina in March 2024.
Monthly Summaries for MINA
Explore other months of Mina price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching MINA
Switch to a shorter timeframe or size a position using the numbers above.