MINA Monthly Summary - December 2024
Mina (MINAUSDT) · View full coin page
In December 2024, Mina (MINA) declined 32.69% on Binance USDT markets, moving from an open of $0.8531 to a close of $0.5742. The month's high printed at $1.0499 while the low sat at $0.5357. Traders exchanged about $522.23M in notional volume across 31 sessions (avg $16.85M/day), with realized daily volatility near 5.74%. The strongest session was Dec 6 (+13.92%), and the weakest was Dec 9 (-17.04%).
Opening Price
$0.8531
Closing Price
$0.5742
Highest Price
$1.0499
Lowest Price
$0.5357
Monthly Gain/Loss
-32.69%
Trading Volume
$522.23M
Avg Daily Volume
$16.85M
Volatility
5.74%
Market Cap
$52.37M
Best Trading Day
Dec 6
(+13.92%)
Worst Trading Day
Dec 9
(-17.04%)
Key market insights for December 2024:
Mina traded across 31 sessions with
3,003,010 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
MINA — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Mina in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -1.98% | $-0.0116 | $0.5858 | $0.6004 | $0.5688 | $0.5742 | $4.15M | 7,110,686.60 | 32,194 |
| Dec 30, 2024 | -0.88% | $-0.0052 | $0.5911 | $0.6132 | $0.5722 | $0.5859 | $6.81M | 11,580,081.80 | 36,492 |
| Dec 29, 2024 | -4.89% | $-0.0304 | $0.6214 | $0.6257 | $0.5859 | $0.5910 | $3.61M | 5,959,075.30 | 22,749 |
| Dec 28, 2024 | +4.46% | +$0.0265 | $0.5948 | $0.6262 | $0.5905 | $0.6213 | $4.70M | 7,775,960.30 | 30,970 |
| Dec 27, 2024 | +0.68% | +$0.0040 | $0.5905 | $0.6286 | $0.5864 | $0.5945 | $5.93M | 9,803,745.40 | 37,908 |
| Dec 26, 2024 | -6.87% | $-0.0435 | $0.6335 | $0.6404 | $0.5809 | $0.5900 | $6.73M | 11,205,823.80 | 40,159 |
| Dec 25, 2024 | -2.73% | $-0.0178 | $0.6511 | $0.6576 | $0.6235 | $0.6333 | $5.75M | 8,970,414.90 | 35,952 |
| Dec 24, 2024 | +3.18% | +$0.0201 | $0.6317 | $0.6610 | $0.6141 | $0.6518 | $7.91M | 12,356,428.80 | 46,935 |
| Dec 23, 2024 | +5.69% | +$0.0340 | $0.5978 | $0.6403 | $0.5808 | $0.6318 | $8.52M | 14,019,848.00 | 52,959 |
| Dec 22, 2024 | +0.07% | +$0.0004 | $0.5975 | $0.6221 | $0.5787 | $0.5979 | $8.30M | 13,842,405.70 | 50,451 |
| Dec 21, 2024 | -5.48% | $-0.0346 | $0.6312 | $0.6740 | $0.5846 | $0.5966 | $11.72M | 18,830,890.60 | 75,181 |
| Dec 20, 2024 | +2.52% | +$0.0155 | $0.6156 | $0.6470 | $0.5357 | $0.6311 | $21.44M | 36,406,769.00 | 116,506 |
| Dec 19, 2024 | -10.04% | $-0.0687 | $0.6842 | $0.6967 | $0.5965 | $0.6155 | $18.86M | 29,091,463.80 | 145,581 |
| Dec 18, 2024 | -9.21% | $-0.0694 | $0.7539 | $0.7612 | $0.6762 | $0.6845 | $15.55M | 21,404,501.20 | 114,819 |
| Dec 17, 2024 | -7.11% | $-0.0577 | $0.8115 | $0.8115 | $0.7434 | $0.7538 | $13.05M | 16,728,542.30 | 75,931 |
| Dec 16, 2024 | -4.21% | $-0.0357 | $0.8473 | $0.8656 | $0.7915 | $0.8116 | $13.53M | 16,441,444.50 | 77,215 |
| Dec 15, 2024 | +2.18% | +$0.0181 | $0.8288 | $0.8514 | $0.7898 | $0.8469 | $15.12M | 18,272,006.60 | 82,138 |
| Dec 14, 2024 | +0.27% | +$0.0022 | $0.8265 | $0.8810 | $0.7845 | $0.8287 | $27.07M | 32,449,964.00 | 148,519 |
| Dec 13, 2024 | +2.47% | +$0.0199 | $0.8066 | $0.8445 | $0.7737 | $0.8265 | $17.23M | 21,484,538.10 | 107,136 |
| Dec 12, 2024 | +1.36% | +$0.0108 | $0.7958 | $0.8458 | $0.7883 | $0.8066 | $15.76M | 19,247,828.60 | 95,119 |
| Dec 11, 2024 | +5.98% | +$0.0449 | $0.7508 | $0.8100 | $0.7158 | $0.7957 | $16.28M | 21,090,327.80 | 92,285 |
| Dec 10, 2024 | -3.46% | $-0.0269 | $0.7777 | $0.7925 | $0.6829 | $0.7508 | $20.11M | 26,967,503.40 | 112,648 |
| Dec 09, 2024 | -17.04% | $-0.1597 | $0.9373 | $0.9374 | $0.6754 | $0.7776 | $30.29M | 36,709,264.00 | 166,993 |
| Dec 08, 2024 | -1.03% | $-0.0098 | $0.9472 | $0.9529 | $0.9036 | $0.9374 | $13.61M | 14,661,743.30 | 72,720 |
| Dec 07, 2024 | -5.19% | $-0.0519 | $0.9992 | $0.9994 | $0.9325 | $0.9473 | $24.87M | 25,927,928.00 | 119,911 |
| Dec 06, 2024 | +13.92% | +$0.1221 | $0.8773 | $1.0499 | $0.8686 | $0.9994 | $41.95M | 43,932,226.10 | 271,169 |
| Dec 05, 2024 | -3.38% | $-0.0307 | $0.9088 | $0.9306 | $0.8455 | $0.8781 | $24.92M | 27,724,764.30 | 147,173 |
| Dec 04, 2024 | +1.00% | +$0.0090 | $0.8998 | $0.9522 | $0.8694 | $0.9088 | $32.12M | 34,995,332.90 | 172,456 |
| Dec 03, 2024 | +3.31% | +$0.0288 | $0.8708 | $0.9183 | $0.7946 | $0.8996 | $34.86M | 40,173,485.50 | 177,779 |
| Dec 02, 2024 | +0.92% | +$0.0079 | $0.8627 | $0.8774 | $0.7705 | $0.8706 | $35.71M | 43,786,502.60 | 157,708 |
| Dec 01, 2024 | +1.11% | +$0.0095 | $0.8531 | $0.8964 | $0.8227 | $0.8626 | $15.76M | 18,308,583.30 | 87,254 |
MINA — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Mina across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.11%
$0.8626
2
+0.92%
$0.8706
3
+3.31%
$0.8996
4
+1.00%
$0.9088
5
-3.38%
$0.8781
6
+13.92%
$0.9994
7
-5.19%
$0.9473
8
-1.03%
$0.9374
9
-17.04%
$0.7776
10
-3.46%
$0.7508
11
+5.98%
$0.7957
12
+1.36%
$0.8066
13
+2.47%
$0.8265
14
+0.27%
$0.8287
15
+2.18%
$0.8469
16
-4.21%
$0.8116
17
-7.11%
$0.7538
18
-9.21%
$0.6845
19
-10.04%
$0.6155
20
+2.52%
$0.6311
21
-5.48%
$0.5966
22
+0.07%
$0.5979
23
+5.69%
$0.6318
24
+3.18%
$0.6518
25
-2.73%
$0.6333
26
-6.87%
$0.5900
27
+0.68%
$0.5945
28
+4.46%
$0.6213
29
-4.89%
$0.5910
30
-0.88%
$0.5859
31
-1.98%
$0.5742
MINA — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Mina in December 2024.
Monthly Summaries for MINA
Explore other months of Mina price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching MINA
Switch to a shorter timeframe or size a position using the numbers above.