Coin Weekly Summary
IO Weekly Summary — Week 5, 2025
During Week 5, 2025 (Jan 27 – Feb 2, 2025), IO.NET (IO) declined 44.11% on Binance USDT markets, moving from an open of $3.0040 to a close of $1.6790. The week's high printed at $3.1330 while the low sat at $1.5590. Traders exchanged about $259.08M in notional volume across 7 sessions (avg $37.01M/day), with realized daily volatility near 8.69%. The strongest session was Jan 31 (+-1.67%), and the weakest was Feb 1 (-26.02%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
IO — Week 5, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IO.NET during Week 5, 2025 (Jan 27 – Feb 2, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 02, 2025IOUSDT |
-12.28% | $-0.2350 | $1.9140 | $1.9550 | $1.5590 | $1.6790 | $75.13M | 42,695,918.55 | 343,601 |
Sat, Feb 01, 2025IOUSDT |
-26.02% | $-0.6730 | $2.5860 | $2.6430 | $1.8500 | $1.9130 | $49.53M | 22,042,201.12 | 181,208 |
Fri, Jan 31, 2025IOUSDT |
-1.67% | $-0.0440 | $2.6300 | $2.7850 | $2.5550 | $2.5860 | $22.37M | 8,407,289.89 | 84,087 |
Thu, Jan 30, 2025IOUSDT |
-2.19% | $-0.0590 | $2.6890 | $2.8180 | $2.6280 | $2.6300 | $20.10M | 7,373,746.22 | 72,901 |
Wed, Jan 29, 2025IOUSDT |
-2.22% | $-0.0610 | $2.7510 | $2.9180 | $2.5380 | $2.6900 | $31.39M | 11,436,673.02 | 107,126 |
Tue, Jan 28, 2025IOUSDT |
-5.91% | $-0.1730 | $2.9250 | $3.1330 | $2.7140 | $2.7520 | $24.73M | 8,373,470.62 | 90,879 |
Mon, Jan 27, 2025IOUSDT |
-2.63% | $-0.0790 | $3.0040 | $3.0290 | $2.6890 | $2.9250 | $35.84M | 12,573,530.05 | 129,265 |
IO — Week 5, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for IO.NET across Week 5, 2025 (Jan 27 – Feb 2, 2025).
IO — Week 5, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IO.NET during Week 5, 2025.
Weekly Summaries for IO
Explore other weeks of IO.NET price history by year.
Year 2026
Year 2025
Explore summaries for Week 5, 2025
Compare how other coins performed in the same week.
Keep researching IO
Zoom out to the monthly view or size a position using the numbers above.