IO.NET logo

Coin Weekly Summary

IO Weekly Summary — Week 18, 2025

IO.NET (IOUSDT) · Apr 28 – May 4, 2025 · View full coin page

During Week 18, 2025 (Apr 28 – May 4, 2025), IO.NET (IO) declined 10.04% on Binance USDT markets, moving from an open of $0.7970 to a close of $0.7170. The week's high printed at $0.8790 while the low sat at $0.7020. Traders exchanged about $45.20M in notional volume across 7 sessions (avg $6.46M/day), with realized daily volatility near 4.76%. The strongest session was May 1 (+5.33%), and the weakest was May 3 (-8.53%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 17, 2025 All coins Week 19, 2025 Share

Week Sentiment

Bearish
-10.04% weekly

Open → Close

$0.7970
Close $0.7170

High / Low

$0.8790
Low $0.7020

Trading Volume

$45.20M
Avg $6.46M/day

Volatility

4.76%
7 sessions

Best / Worst

May 1 (+5.33%)
May 3 (-8.53%)
Key market insights for Week 18, 2025 (Apr 28 – May 4, 2025): IO.NET traded across 7 sessions with 274,992 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

IO — Week 18, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for IO.NET during Week 18, 2025 (Apr 28 – May 4, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
IO.NET
Sun, May 04, 2025

IOUSDT

 -4.65% $-0.0350 $0.7520 $0.7600 $0.7020 $0.7170 $4.91M 6,759,764.33 27,096
IO.NET
Sat, May 03, 2025

IOUSDT

 -8.53% $-0.0700 $0.8210 $0.8220 $0.7500 $0.7510 $5.71M 7,290,904.52 30,771
IO.NET
Fri, May 02, 2025

IOUSDT

 -3.42% $-0.0290 $0.8490 $0.8690 $0.8150 $0.8200 $5.14M 6,138,840.26 34,621
IO.NET
Thu, May 01, 2025

IOUSDT

 +5.33% +$0.0430 $0.8060 $0.8790 $0.7860 $0.8490 $9.11M 10,889,880.47 57,503
IO.NET
Wed, Apr 30, 2025

IOUSDT

 +2.28% +$0.0180 $0.7880 $0.8110 $0.7470 $0.8060 $6.27M 7,999,248.06 38,388
IO.NET
Tue, Apr 29, 2025

IOUSDT

 -6.08% $-0.0510 $0.8390 $0.8600 $0.7790 $0.7880 $6.56M 7,966,834.28 36,714
IO.NET
Mon, Apr 28, 2025

IOUSDT

 +5.14% +$0.0410 $0.7970 $0.8600 $0.7680 $0.8380 $7.51M 9,134,657.44 49,899

IO — Week 18, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for IO.NET across Week 18, 2025 (Apr 28 – May 4, 2025).

Share
Mon
Apr 28
+5.14%
$0.8380
Tue
Apr 29
-6.08%
$0.7880
Wed
Apr 30
+2.28%
$0.8060
Thu
May 1
+5.33%
$0.8490
Fri
May 2
-3.42%
$0.8200
Sat
May 3
-8.53%
$0.7510
Sun
May 4
-4.65%
$0.7170

IO — Week 18, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for IO.NET during Week 18, 2025.

Share

Weekly Summaries for IO

Explore other weeks of IO.NET price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24

Explore summaries for Week 18, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 18, 2025 summary ETH (Ethereum) Week 18, 2025 summary BNB (BNB) Week 18, 2025 summary USDC (USDC) Week 18, 2025 summary XRP (XRP) Week 18, 2025 summary SOL (Solana) Week 18, 2025 summary TRX (TRON) Week 18, 2025 summary DOGE (Dogecoin) Week 18, 2025 summary USDS (USDS) Week 18, 2025 summary ZEC (Zcash) Week 18, 2025 summary XLM (Stellar Lumens) Week 18, 2025 summary ADA (Cardano) Week 18, 2025 summary

Keep researching IO

Zoom out to the monthly view or size a position using the numbers above.

IO monthly summary Whole-market summary for Week 18, 2025 IO price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator