IO Weekly Summary - Week 36, 2024
IO.NET (IOUSDT) · Sep 2 – Sep 8, 2024 · View full coin page
During Week 36, 2024 (Sep 2 – Sep 8, 2024), IO.NET (IO) gained 15.69% on Binance USDT markets, moving from an open of $1.3960 to a close of $1.6150. The week's high printed at $1.6640 while the low sat at $1.3610. Traders exchanged about $128.04M in notional volume across 7 sessions (avg $18.29M/day), with realized daily volatility near 2.76%. The strongest session was Sep 4 (+4.75%), and the weakest was Sep 3 (-2.05%).
IO — Week 36, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IO.NET during Week 36, 2024 (Sep 2 – Sep 8, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 08, 2024 | +2.93% | +$0.0460 | $1.5690 | $1.6640 | $1.5630 | $1.6150 | $13.49M | 8,393,405.38 | 51,855 |
| Sat, Sep 07, 2024 | +4.53% | +$0.0680 | $1.5000 | $1.5910 | $1.4890 | $1.5680 | $12.44M | 8,038,381.04 | 68,498 |
| Fri, Sep 06, 2024 | +1.90% | +$0.0280 | $1.4720 | $1.6150 | $1.4130 | $1.5000 | $22.59M | 14,930,192.00 | 135,358 |
| Thu, Sep 05, 2024 | -1.93% | $-0.0290 | $1.5010 | $1.5620 | $1.4650 | $1.4720 | $15.15M | 10,062,637.20 | 83,903 |
| Wed, Sep 04, 2024 | +4.75% | +$0.0680 | $1.4320 | $1.5630 | $1.3610 | $1.5000 | $23.05M | 15,578,019.12 | 132,444 |
| Tue, Sep 03, 2024 | -2.05% | $-0.0300 | $1.4620 | $1.5540 | $1.4220 | $1.4320 | $24.11M | 16,197,489.52 | 133,246 |
| Mon, Sep 02, 2024 | +4.73% | +$0.0660 | $1.3960 | $1.4920 | $1.3670 | $1.4620 | $17.20M | 12,023,461.20 | 107,664 |
IO — Week 36, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for IO.NET across Week 36, 2024 (Sep 2 – Sep 8, 2024).
IO — Week 36, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IO.NET during Week 36, 2024.
Weekly Summaries for IO
Explore other weeks of IO.NET price history by year.
Explore summaries for Week 36, 2024
Compare how other coins performed in the same week.
Keep researching IO
Zoom out to the monthly view or size a position using the numbers above.